Original data from file 03j1027.raw "03j" refers to download using Jason 2 in 2003 (26-Jun). 5 columns are, left to right: record # (bad first record edited out) date time (UTC) (see note 1 re logger clock checks) borehole pressure (kPa) seafloor pressure (kPa) Note 1: Logger time last reset to local time (not UTC) at 13:20:45 or 20:20:45 UTC on 11-Aug-00. Logger time checked against UTC after data download on 26-Jun-03, with following result: at 17:13:40 UTC, logger registered 10:09:05. Logger time was reset to UTC at 17:26:30 26-Jun-03. Times in data file below are NOT CORRECTED for 7-hr offset between local time and UTC or added logger clock drift. 2 11-Aug-00 15:00:00 27006.207 27029.637 3 11-Aug-00 16:00:00 27005.719 27027.609 4 11-Aug-00 17:00:00 27005.477 27026.707 5 11-Aug-00 18:00:00 27005.770 27027.469 6 11-Aug-00 19:00:00 27006.598 27029.727 7 11-Aug-00 20:00:00 27007.719 27032.957 8 11-Aug-00 21:00:00 27008.957 27036.418 9 11-Aug-00 22:00:00 27009.797 27039.129 10 11-Aug-00 23:00:00 27010.117 27040.008 11 12-Aug-00 00:00:00 27009.719 27038.898 12 12-Aug-00 01:00:00 27008.559 27035.590 13 12-Aug-00 02:00:00 27006.918 27030.816 14 12-Aug-00 03:00:00 27005.000 27025.328 15 12-Aug-00 04:00:00 27003.250 27020.418 16 12-Aug-00 05:00:00 27002.168 27016.898 17 12-Aug-00 06:00:00 27001.609 27015.520 18 12-Aug-00 07:00:00 27001.938 27016.520 19 12-Aug-00 08:00:00 27003.047 27019.727 20 12-Aug-00 09:00:00 27004.559 27024.289 21 12-Aug-00 10:00:00 27006.078 27028.977 22 12-Aug-00 11:00:00 27007.438 27032.918 23 12-Aug-00 12:00:00 27008.156 27035.309 24 12-Aug-00 13:00:00 27008.359 27035.629 25 12-Aug-00 14:00:00 27007.840 27034.180 26 12-Aug-00 15:00:00 27007.039 27031.578 27 12-Aug-00 16:00:00 27006.098 27028.727 28 12-Aug-00 17:00:00 27005.477 27026.758 29 12-Aug-00 18:00:00 27005.328 27026.129 30 12-Aug-00 19:00:00 27005.859 27027.430 31 12-Aug-00 20:00:00 27006.758 27030.316 32 12-Aug-00 21:00:00 27008.090 27034.047 33 12-Aug-00 22:00:00 27009.359 27037.738 34 12-Aug-00 23:00:00 27010.117 27040.188 35 13-Aug-00 00:00:00 27010.238 27040.609 36 13-Aug-00 01:00:00 27009.527 27038.598 37 13-Aug-00 02:00:00 27008.129 27034.398 38 13-Aug-00 03:00:00 27006.219 27028.938 39 13-Aug-00 04:00:00 27004.258 27023.156 40 13-Aug-00 05:00:00 27002.617 27018.340 41 13-Aug-00 06:00:00 27001.578 27015.387 42 13-Aug-00 07:00:00 27001.367 27014.938 43 13-Aug-00 08:00:00 27002.098 27017.000 44 13-Aug-00 09:00:00 27003.500 27021.277 45 13-Aug-00 10:00:00 27005.219 27026.477 46 13-Aug-00 11:00:00 27006.816 27031.379 47 13-Aug-00 12:00:00 27008.047 27034.949 48 13-Aug-00 13:00:00 27008.566 27036.539 49 13-Aug-00 14:00:00 27008.367 27035.949 50 13-Aug-00 15:00:00 27007.656 27033.637 51 13-Aug-00 16:00:00 27006.617 27030.418 52 13-Aug-00 17:00:00 27005.578 27027.348 53 13-Aug-00 18:00:00 27005.020 27025.508 54 13-Aug-00 19:00:00 27005.137 27025.680 55 13-Aug-00 20:00:00 27005.938 27027.770 56 13-Aug-00 21:00:00 27007.137 27031.379 57 13-Aug-00 22:00:00 27008.539 27035.617 58 13-Aug-00 23:00:00 27009.809 27039.348 59 14-Aug-00 00:00:00 27010.449 27041.156 60 14-Aug-00 01:00:00 27010.207 27040.609 61 14-Aug-00 02:00:00 27009.207 27037.500 62 14-Aug-00 03:00:00 27007.457 27032.598 63 14-Aug-00 04:00:00 27005.379 27026.559 64 14-Aug-00 05:00:00 27003.418 27020.688 65 14-Aug-00 06:00:00 27001.859 27016.289 66 14-Aug-00 07:00:00 27001.180 27014.227 67 14-Aug-00 08:00:00 27001.418 27014.988 68 14-Aug-00 09:00:00 27002.578 27018.418 69 14-Aug-00 10:00:00 27004.258 27023.578 70 14-Aug-00 11:00:00 27006.180 27029.199 71 14-Aug-00 12:00:00 27007.699 27033.848 72 14-Aug-00 13:00:00 27008.688 27036.707 73 14-Aug-00 14:00:00 27008.809 27037.207 74 14-Aug-00 15:00:00 27008.328 27035.527 75 14-Aug-00 16:00:00 27007.258 27032.258 76 14-Aug-00 17:00:00 27006.059 27028.656 77 14-Aug-00 18:00:00 27005.098 27025.719 78 14-Aug-00 19:00:00 27004.699 27024.469 79 14-Aug-00 20:00:00 27005.020 27025.430 80 14-Aug-00 21:00:00 27006.098 27028.449 81 14-Aug-00 22:00:00 27007.617 27032.809 82 14-Aug-00 23:00:00 27009.047 27037.168 83 15-Aug-00 00:00:00 27010.168 27040.398 84 15-Aug-00 01:00:00 27010.566 27041.609 85 15-Aug-00 02:00:00 27010.008 27040.098 86 15-Aug-00 03:00:00 27008.648 27036.090 87 15-Aug-00 04:00:00 27006.656 27030.270 88 15-Aug-00 05:00:00 27004.469 27023.867 89 15-Aug-00 06:00:00 27002.520 27018.238 90 15-Aug-00 07:00:00 27001.277 27014.688 91 15-Aug-00 08:00:00 27001.000 27013.977 92 15-Aug-00 09:00:00 27001.719 27016.199 93 15-Aug-00 10:00:00 27003.270 27020.727 94 15-Aug-00 11:00:00 27005.188 27026.508 95 15-Aug-00 12:00:00 27006.949 27031.879 96 15-Aug-00 13:00:00 27008.270 27035.949 97 15-Aug-00 14:00:00 27009.000 27037.797 98 15-Aug-00 15:00:00 27008.707 27037.078 99 15-Aug-00 16:00:00 27007.750 27034.227 100 15-Aug-00 17:00:00 27006.469 27030.199 101 15-Aug-00 18:00:00 27005.207 27026.387 102 15-Aug-00 19:00:00 27004.449 27023.867 103 15-Aug-00 20:00:00 27004.367 27023.617 104 15-Aug-00 21:00:00 27005.008 27025.469 105 15-Aug-00 22:00:00 27006.328 27029.367 106 15-Aug-00 23:00:00 27007.957 27033.977 107 16-Aug-00 00:00:00 27009.316 27038.258 108 16-Aug-00 01:00:00 27010.238 27040.977 109 16-Aug-00 02:00:00 27010.277 27041.109 110 16-Aug-00 03:00:00 27009.398 27038.590 111 16-Aug-00 04:00:00 27007.770 27033.668 112 16-Aug-00 05:00:00 27005.648 27027.379 113 16-Aug-00 06:00:00 27003.527 27021.188 114 16-Aug-00 07:00:00 27001.887 27016.309 115 16-Aug-00 08:00:00 27001.090 27014.090 116 16-Aug-00 09:00:00 27001.328 27014.938 117 16-Aug-00 10:00:00 27002.488 27018.406 118 16-Aug-00 11:00:00 27004.289 27023.777 119 16-Aug-00 12:00:00 27006.328 27029.699 120 16-Aug-00 13:00:00 27008.039 27034.809 121 16-Aug-00 14:00:00 27009.109 27038.000 122 16-Aug-00 15:00:00 27009.270 27038.508 123 16-Aug-00 16:00:00 27008.590 27036.539 124 16-Aug-00 17:00:00 27007.359 27032.707 125 16-Aug-00 18:00:00 27005.918 27028.316 126 16-Aug-00 19:00:00 27004.688 27024.629 127 16-Aug-00 20:00:00 27004.047 27022.738 128 16-Aug-00 21:00:00 27004.238 27023.199 129 16-Aug-00 22:00:00 27005.250 27026.008 130 16-Aug-00 23:00:00 27006.688 27030.406 131 17-Aug-00 00:00:00 27008.367 27035.188 132 17-Aug-00 01:00:00 27009.598 27039.039 133 17-Aug-00 02:00:00 27010.199 27040.727 134 17-Aug-00 03:00:00 27009.918 27039.969 135 17-Aug-00 04:00:00 27008.758 27036.559 136 17-Aug-00 05:00:00 27006.930 27031.066 137 17-Aug-00 06:00:00 27004.809 27024.777 138 17-Aug-00 07:00:00 27002.848 27019.156 139 17-Aug-00 08:00:00 27001.609 27015.457 140 17-Aug-00 09:00:00 27001.289 27014.680 141 17-Aug-00 10:00:00 27002.047 27016.840 142 17-Aug-00 11:00:00 27003.590 27021.430 143 17-Aug-00 12:00:00 27005.488 27027.207 144 17-Aug-00 13:00:00 27007.477 27032.957 145 17-Aug-00 14:00:00 27008.828 27037.270 146 17-Aug-00 15:00:00 27009.469 27038.949 147 17-Aug-00 16:00:00 27009.188 27038.059 148 17-Aug-00 17:00:00 27008.188 27035.059 149 17-Aug-00 18:00:00 27006.707 27030.559 150 17-Aug-00 19:00:00 27005.227 27026.148 151 17-Aug-00 20:00:00 27004.148 27022.879 152 17-Aug-00 21:00:00 27003.789 27021.750 153 17-Aug-00 22:00:00 27004.309 27023.180 154 17-Aug-00 23:00:00 27005.547 27026.738 155 18-Aug-00 00:00:00 27007.066 27031.398 156 18-Aug-00 01:00:00 27008.629 27035.918 157 18-Aug-00 02:00:00 27009.750 27039.188 158 18-Aug-00 03:00:00 27009.988 27040.117 159 18-Aug-00 04:00:00 27009.430 27038.348 160 18-Aug-00 05:00:00 27008.027 27034.188 161 18-Aug-00 06:00:00 27006.148 27028.668 162 18-Aug-00 07:00:00 27004.109 27022.797 163 18-Aug-00 08:00:00 27002.559 27018.137 164 18-Aug-00 09:00:00 27001.750 27016.000 165 18-Aug-00 10:00:00 27002.000 27016.680 166 18-Aug-00 11:00:00 27003.109 27019.949 167 18-Aug-00 12:00:00 27004.867 27025.129 168 18-Aug-00 13:00:00 27006.828 27030.848 169 18-Aug-00 14:00:00 27008.469 27035.848 170 18-Aug-00 15:00:00 27009.508 27038.949 171 18-Aug-00 16:00:00 27009.668 27039.316 172 18-Aug-00 17:00:00 27009.066 27037.348 173 18-Aug-00 18:00:00 27007.668 27033.367 174 18-Aug-00 19:00:00 27006.109 27028.590 175 18-Aug-00 20:00:00 27004.590 27024.277 176 18-Aug-00 21:00:00 27003.719 27021.637 177 18-Aug-00 22:00:00 27003.629 27021.387 178 18-Aug-00 23:00:00 27004.348 27023.469 179 19-Aug-00 00:00:00 27005.707 27027.367 180 19-Aug-00 01:00:00 27007.188 27031.898 181 19-Aug-00 02:00:00 27008.547 27036.059 182 19-Aug-00 03:00:00 27009.387 27038.457 183 19-Aug-00 04:00:00 27009.430 27038.477 184 19-Aug-00 05:00:00 27008.590 27036.219 185 19-Aug-00 06:00:00 27007.109 27031.859 186 19-Aug-00 07:00:00 27005.309 27026.359 187 19-Aug-00 08:00:00 27003.590 27021.406 188 19-Aug-00 09:00:00 27002.477 27018.156 189 19-Aug-00 10:00:00 27002.199 27017.387 190 19-Aug-00 11:00:00 27002.840 27019.188 191 19-Aug-00 12:00:00 27004.277 27023.340 192 19-Aug-00 13:00:00 27006.109 27028.707 193 19-Aug-00 14:00:00 27007.828 27034.008 194 19-Aug-00 15:00:00 27009.227 27038.090 195 19-Aug-00 16:00:00 27009.867 27039.918 196 19-Aug-00 17:00:00 27009.590 27039.066 197 19-Aug-00 18:00:00 27008.508 27035.879 198 19-Aug-00 19:00:00 27007.027 27031.406 199 19-Aug-00 20:00:00 27005.469 27026.699 200 19-Aug-00 21:00:00 27004.109 27022.797 201 19-Aug-00 22:00:00 27003.359 27020.668 202 19-Aug-00 23:00:00 27003.469 27020.969 203 20-Aug-00 00:00:00 27004.309 27023.438 204 20-Aug-00 01:00:00 27005.629 27027.406 205 20-Aug-00 02:00:00 27007.109 27031.727 206 20-Aug-00 03:00:00 27008.270 27035.250 207 20-Aug-00 04:00:00 27008.906 27037.098 208 20-Aug-00 05:00:00 27008.707 27036.609 209 20-Aug-00 06:00:00 27007.828 27034.047 210 20-Aug-00 07:00:00 27006.430 27029.809 211 20-Aug-00 08:00:00 27004.867 27025.199 212 20-Aug-00 09:00:00 27003.547 27021.340 213 20-Aug-00 10:00:00 27002.840 27019.289 214 20-Aug-00 11:00:00 27002.906 27019.500 215 20-Aug-00 12:00:00 27003.828 27022.180 216 20-Aug-00 13:00:00 27005.348 27026.539 217 20-Aug-00 14:00:00 27007.066 27031.578 218 20-Aug-00 15:00:00 27008.547 27036.156 219 20-Aug-00 16:00:00 27009.590 27039.047 220 20-Aug-00 17:00:00 27009.797 27039.770 221 20-Aug-00 18:00:00 27009.277 27038.090 222 20-Aug-00 19:00:00 27008.027 27034.520 223 20-Aug-00 20:00:00 27006.520 27029.867 224 20-Aug-00 21:00:00 27004.840 27025.090 225 20-Aug-00 22:00:00 27003.637 27021.520 226 20-Aug-00 23:00:00 27003.090 27019.969 227 21-Aug-00 00:00:00 27003.289 27020.559 228 21-Aug-00 01:00:00 27004.129 27023.156 229 21-Aug-00 02:00:00 27005.430 27026.887 230 21-Aug-00 03:00:00 27006.719 27030.789 231 21-Aug-00 04:00:00 27007.770 27033.898 232 21-Aug-00 05:00:00 27008.227 27035.359 233 21-Aug-00 06:00:00 27008.078 27034.719 234 21-Aug-00 07:00:00 27007.238 27032.289 235 21-Aug-00 08:00:00 27006.008 27028.719 236 21-Aug-00 09:00:00 27004.770 27025.117 237 21-Aug-00 10:00:00 27003.848 27022.219 238 21-Aug-00 11:00:00 27003.469 27021.117 239 21-Aug-00 12:00:00 27003.828 27022.059 240 21-Aug-00 13:00:00 27004.867 27025.066 241 21-Aug-00 14:00:00 27006.309 27029.309 242 21-Aug-00 15:00:00 27007.879 27033.828 243 21-Aug-00 16:00:00 27009.148 27037.527 244 21-Aug-00 17:00:00 27009.906 27039.656 245 21-Aug-00 18:00:00 27009.867 27039.668 246 21-Aug-00 19:00:00 27009.148 27037.598 247 21-Aug-00 20:00:00 27007.828 27033.699 248 21-Aug-00 21:00:00 27006.188 27028.840 249 21-Aug-00 22:00:00 27004.629 27024.207 250 21-Aug-00 23:00:00 27003.469 27020.859 251 22-Aug-00 00:00:00 27002.906 27019.309 252 22-Aug-00 01:00:00 27003.109 27019.848 253 22-Aug-00 02:00:00 27003.867 27022.199 254 22-Aug-00 03:00:00 27005.066 27025.680 255 22-Aug-00 04:00:00 27006.270 27029.258 256 22-Aug-00 05:00:00 27007.227 27032.219 257 22-Aug-00 06:00:00 27007.707 27033.738 258 22-Aug-00 07:00:00 27007.590 27033.449 259 22-Aug-00 08:00:00 27007.027 27031.648 260 22-Aug-00 09:00:00 27006.109 27028.957 261 22-Aug-00 10:00:00 27005.109 27026.059 262 22-Aug-00 11:00:00 27004.387 27023.957 263 22-Aug-00 12:00:00 27004.277 27023.406 264 22-Aug-00 13:00:00 27004.707 27024.629 265 22-Aug-00 14:00:00 27005.738 27027.438 266 22-Aug-00 15:00:00 27007.059 27031.258 267 22-Aug-00 16:00:00 27008.449 27035.156 268 22-Aug-00 17:00:00 27009.527 27038.430 269 22-Aug-00 18:00:00 27010.129 27040.098 270 22-Aug-00 19:00:00 27010.008 27039.809 271 22-Aug-00 20:00:00 27009.207 27037.449 272 22-Aug-00 21:00:00 27007.898 27033.559 273 22-Aug-00 22:00:00 27006.258 27028.816 274 22-Aug-00 23:00:00 27004.656 27024.168 275 23-Aug-00 00:00:00 27003.418 27020.688 276 23-Aug-00 01:00:00 27002.738 27018.887 277 23-Aug-00 02:00:00 27002.777 27018.969 278 23-Aug-00 03:00:00 27003.457 27021.059 279 23-Aug-00 04:00:00 27004.539 27024.199 280 23-Aug-00 05:00:00 27005.777 27027.770 281 23-Aug-00 06:00:00 27006.656 27030.797 282 23-Aug-00 07:00:00 27007.379 27032.719 283 23-Aug-00 08:00:00 27007.457 27033.098 284 23-Aug-00 09:00:00 27007.098 27032.047 285 23-Aug-00 10:00:00 27006.379 27030.000 286 23-Aug-00 11:00:00 27005.699 27027.770 287 23-Aug-00 12:00:00 27005.180 27026.137 288 23-Aug-00 13:00:00 27005.020 27025.598 289 23-Aug-00 14:00:00 27005.418 27026.598 290 23-Aug-00 15:00:00 27006.297 27029.078 291 23-Aug-00 16:00:00 27007.488 27032.469 292 23-Aug-00 17:00:00 27008.727 27036.000 293 23-Aug-00 18:00:00 27009.727 27039.008 294 23-Aug-00 19:00:00 27010.328 27040.609 295 23-Aug-00 20:00:00 27010.129 27040.270 296 23-Aug-00 21:00:00 27009.328 27037.969 297 23-Aug-00 22:00:00 27008.047 27034.109 298 23-Aug-00 23:00:00 27006.297 27029.199 299 24-Aug-00 00:00:00 27004.617 27024.207 300 24-Aug-00 01:00:00 27003.219 27020.148 301 24-Aug-00 02:00:00 27002.340 27017.758 302 24-Aug-00 03:00:00 27002.258 27017.418 303 24-Aug-00 04:00:00 27002.816 27019.137 304 24-Aug-00 05:00:00 27003.938 27022.406 305 24-Aug-00 06:00:00 27005.180 27026.219 306 24-Aug-00 07:00:00 27006.297 27029.738 307 24-Aug-00 08:00:00 27007.207 27032.398 308 24-Aug-00 09:00:00 27007.578 27033.637 309 24-Aug-00 10:00:00 27007.418 27033.277 310 24-Aug-00 11:00:00 27006.898 27031.648 311 24-Aug-00 12:00:00 27006.219 27029.629 312 24-Aug-00 13:00:00 27005.668 27027.656 313 24-Aug-00 14:00:00 27005.418 27026.727 314 24-Aug-00 15:00:00 27005.656 27027.270 315 24-Aug-00 16:00:00 27006.379 27029.340 316 24-Aug-00 17:00:00 27007.457 27032.430 317 24-Aug-00 18:00:00 27008.699 27036.008 318 24-Aug-00 19:00:00 27009.809 27039.180 319 24-Aug-00 20:00:00 27010.469 27041.066 320 24-Aug-00 21:00:00 27010.469 27041.238 321 24-Aug-00 22:00:00 27009.727 27039.059 322 24-Aug-00 23:00:00 27008.297 27034.988 323 25-Aug-00 00:00:00 27006.500 27029.578 324 25-Aug-00 01:00:00 27004.578 27024.090 325 25-Aug-00 02:00:00 27002.898 27019.387 326 25-Aug-00 03:00:00 27001.906 27016.406 327 25-Aug-00 04:00:00 27001.637 27015.789 328 25-Aug-00 05:00:00 27002.238 27017.457 329 25-Aug-00 06:00:00 27003.340 27020.727 330 25-Aug-00 07:00:00 27004.738 27025.059 331 25-Aug-00 08:00:00 27006.180 27029.508 332 25-Aug-00 09:00:00 27007.309 27032.949 333 25-Aug-00 10:00:00 27007.898 27034.758 334 25-Aug-00 11:00:00 27007.867 27034.789 335 25-Aug-00 12:00:00 27007.348 27033.109 336 25-Aug-00 13:00:00 27006.547 27030.680 337 25-Aug-00 14:00:00 27005.789 27028.250 338 25-Aug-00 15:00:00 27005.379 27026.699 339 25-Aug-00 16:00:00 27005.387 27026.656 340 25-Aug-00 17:00:00 27006.066 27028.367 341 25-Aug-00 18:00:00 27007.148 27031.477 342 25-Aug-00 19:00:00 27008.539 27035.590 343 25-Aug-00 20:00:00 27009.828 27039.289 344 25-Aug-00 21:00:00 27010.590 27041.637 345 25-Aug-00 22:00:00 27010.668 27041.918 346 25-Aug-00 23:00:00 27009.938 27039.828 347 26-Aug-00 00:00:00 27008.469 27035.379 348 26-Aug-00 01:00:00 27006.348 27029.418 349 26-Aug-00 02:00:00 27004.148 27023.008 350 26-Aug-00 03:00:00 27002.277 27017.508 351 26-Aug-00 04:00:00 27001.078 27014.117 352 26-Aug-00 05:00:00 27000.797 27013.328 353 26-Aug-00 06:00:00 27001.398 27015.137 354 26-Aug-00 07:00:00 27002.750 27019.066 355 26-Aug-00 08:00:00 27004.469 27024.348 356 26-Aug-00 09:00:00 27006.227 27029.719 357 26-Aug-00 10:00:00 27007.629 27034.047 358 26-Aug-00 11:00:00 27008.348 27036.227 359 26-Aug-00 12:00:00 27008.348 27036.129 360 26-Aug-00 13:00:00 27007.707 27034.156 361 26-Aug-00 14:00:00 27006.668 27030.949 362 26-Aug-00 15:00:00 27005.668 27027.680 363 26-Aug-00 16:00:00 27004.949 27025.438 364 26-Aug-00 17:00:00 27004.867 27025.020 365 26-Aug-00 18:00:00 27005.547 27026.906 366 26-Aug-00 19:00:00 27006.867 27030.559 367 26-Aug-00 20:00:00 27008.430 27035.168 368 26-Aug-00 21:00:00 27009.938 27039.520 369 26-Aug-00 22:00:00 27010.906 27042.547 370 26-Aug-00 23:00:00 27011.066 27043.219 371 27-Aug-00 00:00:00 27010.309 27040.918 372 27-Aug-00 01:00:00 27008.590 27035.918 373 27-Aug-00 02:00:00 27006.309 27029.188 374 27-Aug-00 03:00:00 27003.867 27022.008 375 27-Aug-00 04:00:00 27001.719 27015.918 376 27-Aug-00 05:00:00 27000.398 27012.188 377 27-Aug-00 06:00:00 27000.156 27011.477 378 27-Aug-00 07:00:00 27000.957 27013.859 379 27-Aug-00 08:00:00 27002.668 27018.797 380 27-Aug-00 09:00:00 27004.789 27025.109 381 27-Aug-00 10:00:00 27006.750 27031.180 382 27-Aug-00 11:00:00 27008.270 27035.879 383 27-Aug-00 12:00:00 27009.027 27038.090 384 27-Aug-00 13:00:00 27008.828 27037.469 385 27-Aug-00 14:00:00 27007.906 27034.609 386 27-Aug-00 15:00:00 27006.547 27030.418 387 27-Aug-00 16:00:00 27005.227 27026.387 388 27-Aug-00 17:00:00 27004.387 27023.719 389 27-Aug-00 18:00:00 27004.348 27023.297 390 27-Aug-00 19:00:00 27005.227 27025.680 391 27-Aug-00 20:00:00 27006.707 27030.117 392 27-Aug-00 21:00:00 27008.539 27035.527 393 27-Aug-00 22:00:00 27010.270 27040.609 394 27-Aug-00 23:00:00 27011.379 27044.090 395 28-Aug-00 00:00:00 27011.527 27044.559 396 28-Aug-00 01:00:00 27010.648 27041.867 397 28-Aug-00 02:00:00 27008.668 27036.156 398 28-Aug-00 03:00:00 27006.098 27028.566 399 28-Aug-00 04:00:00 27003.469 27020.809 400 28-Aug-00 05:00:00 27001.316 27014.578 401 28-Aug-00 06:00:00 27000.020 27010.957 402 28-Aug-00 07:00:00 27000.020 27010.797 403 28-Aug-00 08:00:00 27001.137 27014.270 404 28-Aug-00 09:00:00 27003.180 27020.188 405 28-Aug-00 10:00:00 27005.578 27027.227 406 28-Aug-00 11:00:00 27007.770 27033.859 407 28-Aug-00 12:00:00 27009.250 27038.430 408 28-Aug-00 13:00:00 27009.727 27040.020 409 28-Aug-00 14:00:00 27009.289 27038.469 410 28-Aug-00 15:00:00 27007.938 27034.527 411 28-Aug-00 16:00:00 27006.258 27029.289 412 28-Aug-00 17:00:00 27004.656 27024.547 413 28-Aug-00 18:00:00 27003.738 27021.648 414 28-Aug-00 19:00:00 27003.699 27021.477 415 28-Aug-00 20:00:00 27004.738 27024.379 416 28-Aug-00 21:00:00 27006.539 27029.578 417 28-Aug-00 22:00:00 27008.609 27035.656 418 28-Aug-00 23:00:00 27010.406 27041.156 419 29-Aug-00 00:00:00 27011.527 27044.547 420 29-Aug-00 01:00:00 27011.609 27044.797 421 29-Aug-00 02:00:00 27010.488 27041.527 422 29-Aug-00 03:00:00 27008.406 27035.199 423 29-Aug-00 04:00:00 27005.617 27027.227 424 29-Aug-00 05:00:00 27002.938 27019.348 425 29-Aug-00 06:00:00 27000.859 27013.309 426 29-Aug-00 07:00:00 26999.828 27010.328 427 29-Aug-00 08:00:00 27000.098 27011.168 428 29-Aug-00 09:00:00 27001.656 27015.699 429 29-Aug-00 10:00:00 27003.938 27022.656 430 29-Aug-00 11:00:00 27006.500 27030.117 431 29-Aug-00 12:00:00 27008.648 27036.539 432 29-Aug-00 13:00:00 27009.977 27040.520 433 29-Aug-00 14:00:00 27010.129 27041.109 434 29-Aug-00 15:00:00 27009.289 27038.418 435 29-Aug-00 16:00:00 27007.656 27033.438 436 29-Aug-00 17:00:00 27005.699 27027.566 437 29-Aug-00 18:00:00 27003.977 27022.406 438 29-Aug-00 19:00:00 27003.059 27019.680 439 29-Aug-00 20:00:00 27003.297 27020.098 440 29-Aug-00 21:00:00 27004.500 27023.707 441 29-Aug-00 22:00:00 27006.379 27029.406 442 29-Aug-00 23:00:00 27008.609 27035.949 443 30-Aug-00 00:00:00 27010.488 27041.527 444 30-Aug-00 01:00:00 27011.527 27044.680 445 30-Aug-00 02:00:00 27011.449 27044.379 446 30-Aug-00 03:00:00 27010.090 27040.438 447 30-Aug-00 04:00:00 27007.848 27033.727 448 30-Aug-00 05:00:00 27005.098 27025.758 449 30-Aug-00 06:00:00 27002.500 27018.168 450 30-Aug-00 07:00:00 27000.738 27012.930 451 30-Aug-00 08:00:00 27000.098 27011.129 452 30-Aug-00 09:00:00 27000.859 27013.270 453 30-Aug-00 10:00:00 27002.699 27018.637 454 30-Aug-00 11:00:00 27005.180 27025.969 455 30-Aug-00 12:00:00 27007.656 27033.387 456 30-Aug-00 13:00:00 27009.609 27039.348 457 30-Aug-00 14:00:00 27010.609 27042.289 458 30-Aug-00 15:00:00 27010.406 27041.656 459 30-Aug-00 16:00:00 27009.137 27037.758 460 30-Aug-00 17:00:00 27007.098 27031.797 461 30-Aug-00 18:00:00 27004.977 27025.469 462 30-Aug-00 19:00:00 27003.297 27020.559 463 30-Aug-00 20:00:00 27002.578 27018.258 464 30-Aug-00 21:00:00 27002.898 27019.219 465 30-Aug-00 22:00:00 27004.297 27023.289 466 30-Aug-00 23:00:00 27006.340 27029.367 467 31-Aug-00 00:00:00 27008.609 27035.906 468 31-Aug-00 01:00:00 27010.289 27041.156 469 31-Aug-00 02:00:00 27011.129 27043.629 470 31-Aug-00 03:00:00 27010.809 27042.617 471 31-Aug-00 04:00:00 27009.379 27038.348 472 31-Aug-00 05:00:00 27007.059 27031.590 473 31-Aug-00 06:00:00 27004.500 27023.867 474 31-Aug-00 07:00:00 27002.180 27017.207 475 31-Aug-00 08:00:00 27000.816 27013.188 476 31-Aug-00 09:00:00 27000.617 27012.637 477 31-Aug-00 10:00:00 27001.738 27015.867 478 31-Aug-00 11:00:00 27003.816 27021.949 479 31-Aug-00 12:00:00 27006.297 27029.289 480 31-Aug-00 13:00:00 27008.566 27036.207 481 31-Aug-00 14:00:00 27010.207 27041.066 482 31-Aug-00 15:00:00 27010.809 27042.738 483 31-Aug-00 16:00:00 27010.207 27040.887 484 31-Aug-00 17:00:00 27008.566 27036.047 485 31-Aug-00 18:00:00 27006.438 27029.637 486 31-Aug-00 19:00:00 27004.340 27023.340 487 31-Aug-00 20:00:00 27002.770 27018.859 488 31-Aug-00 21:00:00 27002.207 27017.219 489 31-Aug-00 22:00:00 27002.809 27018.906 490 31-Aug-00 23:00:00 27004.418 27023.438 491 01-Sep-00 00:00:00 27006.398 27029.578 492 01-Sep-00 01:00:00 27008.438 27035.617 493 01-Sep-00 02:00:00 27009.918 27040.090 494 01-Sep-00 03:00:00 27010.520 27041.848 495 01-Sep-00 04:00:00 27010.078 27040.500 496 01-Sep-00 05:00:00 27008.559 27035.969 497 01-Sep-00 06:00:00 27006.398 27029.539 498 01-Sep-00 07:00:00 27004.090 27022.758 499 01-Sep-00 08:00:00 27002.289 27017.457 500 01-Sep-00 09:00:00 27001.406 27014.918 501 01-Sep-00 10:00:00 27001.727 27015.797 502 01-Sep-00 11:00:00 27003.117 27019.777 503 01-Sep-00 12:00:00 27005.238 27025.949 504 01-Sep-00 13:00:00 27007.559 27032.816 505 01-Sep-00 14:00:00 27009.559 27038.699 506 01-Sep-00 15:00:00 27010.719 27042.090 507 01-Sep-00 16:00:00 27010.758 27042.379 508 01-Sep-00 17:00:00 27009.797 27039.488 509 01-Sep-00 18:00:00 27008.039 27034.148 510 01-Sep-00 19:00:00 27005.879 27027.777 511 01-Sep-00 20:00:00 27003.848 27022.008 512 01-Sep-00 21:00:00 27002.566 27018.129 513 01-Sep-00 22:00:00 27002.289 27017.250 514 01-Sep-00 23:00:00 27002.930 27019.348 515 02-Sep-00 00:00:00 27004.488 27023.879 516 02-Sep-00 01:00:00 27006.359 27029.539 517 02-Sep-00 02:00:00 27008.156 27034.777 518 02-Sep-00 03:00:00 27009.438 27038.469 519 02-Sep-00 04:00:00 27009.797 27039.648 520 02-Sep-00 05:00:00 27009.199 27037.797 521 02-Sep-00 06:00:00 27007.758 27033.539 522 02-Sep-00 07:00:00 27005.879 27028.000 523 02-Sep-00 08:00:00 27004.000 27022.590 524 02-Sep-00 09:00:00 27002.770 27018.938 525 02-Sep-00 10:00:00 27002.449 27017.816 526 02-Sep-00 11:00:00 27003.008 27019.527 527 02-Sep-00 12:00:00 27004.488 27023.758 528 02-Sep-00 13:00:00 27006.438 27029.637 529 02-Sep-00 14:00:00 27008.438 27035.508 530 02-Sep-00 15:00:00 27009.957 27039.906 531 02-Sep-00 16:00:00 27010.680 27041.918 532 02-Sep-00 17:00:00 27010.316 27040.957 533 02-Sep-00 18:00:00 27009.117 27037.348 534 02-Sep-00 19:00:00 27007.238 27032.000 535 02-Sep-00 20:00:00 27005.238 27026.039 536 02-Sep-00 21:00:00 27003.527 27021.039 537 02-Sep-00 22:00:00 27002.449 27018.059 538 02-Sep-00 23:00:00 27002.367 27017.848 539 03-Sep-00 00:00:00 27003.168 27020.207 540 03-Sep-00 01:00:00 27004.559 27024.398 541 03-Sep-00 02:00:00 27006.277 27029.297 542 03-Sep-00 03:00:00 27007.719 27033.719 543 03-Sep-00 04:00:00 27008.680 27036.559 544 03-Sep-00 05:00:00 27008.879 27037.180 545 03-Sep-00 06:00:00 27008.316 27035.508 546 03-Sep-00 07:00:00 27007.078 27031.906 547 03-Sep-00 08:00:00 27005.598 27027.469 548 03-Sep-00 09:00:00 27004.238 27023.508 549 03-Sep-00 10:00:00 27003.406 27021.098 550 03-Sep-00 11:00:00 27003.406 27020.879 551 03-Sep-00 12:00:00 27004.168 27023.109 552 03-Sep-00 13:00:00 27005.559 27027.117 553 03-Sep-00 14:00:00 27007.238 27032.066 554 03-Sep-00 15:00:00 27008.797 27036.598 555 03-Sep-00 16:00:00 27009.879 27039.750 556 03-Sep-00 17:00:00 27010.238 27040.707 557 03-Sep-00 18:00:00 27009.719 27039.117 558 03-Sep-00 19:00:00 27008.438 27035.547 559 03-Sep-00 20:00:00 27006.719 27030.449 560 03-Sep-00 21:00:00 27004.879 27025.148 561 03-Sep-00 22:00:00 27003.438 27020.949 562 03-Sep-00 23:00:00 27002.648 27018.789 563 04-Sep-00 00:00:00 27002.688 27018.828 564 04-Sep-00 01:00:00 27003.406 27021.008 565 04-Sep-00 02:00:00 27004.637 27024.598 566 04-Sep-00 03:00:00 27006.000 27028.770 567 04-Sep-00 04:00:00 27007.238 27032.367 568 04-Sep-00 05:00:00 27008.000 27034.500 569 04-Sep-00 06:00:00 27008.078 27035.008 570 04-Sep-00 07:00:00 27007.680 27033.590 571 04-Sep-00 08:00:00 27006.719 27030.816 572 04-Sep-00 09:00:00 27005.598 27027.547 573 04-Sep-00 10:00:00 27004.727 27024.906 574 04-Sep-00 11:00:00 27004.238 27023.430 575 04-Sep-00 12:00:00 27004.406 27023.859 576 04-Sep-00 13:00:00 27005.199 27026.000 577 04-Sep-00 14:00:00 27006.438 27029.547 578 04-Sep-00 15:00:00 27007.797 27033.578 579 04-Sep-00 16:00:00 27008.957 27037.059 580 04-Sep-00 17:00:00 27009.719 27039.090 581 04-Sep-00 18:00:00 27009.758 27039.367 582 04-Sep-00 19:00:00 27009.199 27037.617 583 04-Sep-00 20:00:00 27008.000 27034.008 584 04-Sep-00 21:00:00 27006.398 27029.477 585 04-Sep-00 22:00:00 27004.797 27024.949 586 04-Sep-00 23:00:00 27003.566 27021.367 587 05-Sep-00 00:00:00 27002.879 27019.500 588 05-Sep-00 01:00:00 27002.840 27019.398 589 05-Sep-00 02:00:00 27003.438 27021.219 590 05-Sep-00 03:00:00 27004.449 27024.277 591 05-Sep-00 04:00:00 27005.637 27027.707 592 05-Sep-00 05:00:00 27006.719 27030.816 593 05-Sep-00 06:00:00 27007.359 27032.707 594 05-Sep-00 07:00:00 27007.559 27033.297 595 05-Sep-00 08:00:00 27007.277 27032.656 596 05-Sep-00 09:00:00 27006.680 27030.777 597 05-Sep-00 10:00:00 27005.887 27028.520 598 05-Sep-00 11:00:00 27005.289 27026.590 599 05-Sep-00 12:00:00 27005.047 27025.777 600 05-Sep-00 13:00:00 27005.199 27026.316 601 05-Sep-00 14:00:00 27006.000 27028.219 602 05-Sep-00 15:00:00 27006.918 27031.156 603 05-Sep-00 16:00:00 27008.000 27034.207 604 05-Sep-00 17:00:00 27008.840 27036.680 605 05-Sep-00 18:00:00 27009.359 27038.039 606 05-Sep-00 19:00:00 27009.316 27038.020 607 05-Sep-00 20:00:00 27008.719 27036.359 608 05-Sep-00 21:00:00 27007.680 27033.117 609 05-Sep-00 22:00:00 27006.238 27029.137 610 05-Sep-00 23:00:00 27004.840 27025.109 611 06-Sep-00 00:00:00 27003.719 27021.840 612 06-Sep-00 01:00:00 27003.090 27020.117 613 06-Sep-00 02:00:00 27003.047 27019.859 614 06-Sep-00 03:00:00 27003.438 27021.219 615 06-Sep-00 04:00:00 27004.238 27023.738 616 06-Sep-00 05:00:00 27005.289 27026.758 617 06-Sep-00 06:00:00 27006.277 27029.559 618 06-Sep-00 07:00:00 27006.957 27031.750 619 06-Sep-00 08:00:00 27007.316 27032.750 620 06-Sep-00 09:00:00 27007.238 27032.500 621 06-Sep-00 10:00:00 27006.840 27031.379 622 06-Sep-00 11:00:00 27006.238 27029.648 623 06-Sep-00 12:00:00 27005.770 27028.188 624 06-Sep-00 13:00:00 27005.559 27027.398 625 06-Sep-00 14:00:00 27005.637 27027.609 626 06-Sep-00 15:00:00 27006.098 27028.988 627 06-Sep-00 16:00:00 27006.898 27031.207 628 06-Sep-00 17:00:00 27007.770 27033.688 629 06-Sep-00 18:00:00 27008.887 27035.867 630 06-Sep-00 19:00:00 27009.289 27037.289 631 06-Sep-00 20:00:00 27009.250 27037.289 632 06-Sep-00 21:00:00 27008.727 27035.789 633 06-Sep-00 22:00:00 27007.738 27032.930 634 06-Sep-00 23:00:00 27006.418 27029.137 635 07-Sep-00 00:00:00 27005.059 27025.328 636 07-Sep-00 01:00:00 27003.930 27022.109 637 07-Sep-00 02:00:00 27003.180 27020.020 638 07-Sep-00 03:00:00 27002.977 27019.508 639 07-Sep-00 04:00:00 27003.297 27020.477 640 07-Sep-00 05:00:00 27004.098 27022.879 641 07-Sep-00 06:00:00 27005.098 27025.938 642 07-Sep-00 07:00:00 27006.137 27028.957 643 07-Sep-00 08:00:00 27006.930 27031.418 644 07-Sep-00 09:00:00 27007.418 27032.898 645 07-Sep-00 10:00:00 27007.527 27033.188 646 07-Sep-00 11:00:00 27007.180 27032.129 647 07-Sep-00 12:00:00 27006.617 27030.668 648 07-Sep-00 13:00:00 27006.219 27029.117 649 07-Sep-00 14:00:00 27005.859 27028.207 650 07-Sep-00 15:00:00 27005.859 27027.957 651 07-Sep-00 16:00:00 27006.180 27028.879 652 07-Sep-00 17:00:00 27006.859 27030.809 653 07-Sep-00 18:00:00 27007.738 27033.227 654 07-Sep-00 19:00:00 27008.500 27035.547 655 07-Sep-00 20:00:00 27009.027 27036.957 656 07-Sep-00 21:00:00 27009.008 27037.270 657 07-Sep-00 22:00:00 27008.609 27035.867 658 07-Sep-00 23:00:00 27007.668 27033.098 659 08-Sep-00 00:00:00 27006.418 27029.449 660 08-Sep-00 01:00:00 27005.020 27025.379 661 08-Sep-00 02:00:00 27003.777 27021.898 662 08-Sep-00 03:00:00 27002.988 27019.527 663 08-Sep-00 04:00:00 27002.699 27018.797 664 08-Sep-00 05:00:00 27002.977 27019.809 665 08-Sep-00 06:00:00 27003.867 27022.289 666 08-Sep-00 07:00:00 27004.977 27025.688 667 08-Sep-00 08:00:00 27006.098 27029.156 668 08-Sep-00 09:00:00 27007.059 27032.020 669 08-Sep-00 10:00:00 27007.707 27033.770 670 08-Sep-00 11:00:00 27007.750 27034.059 671 08-Sep-00 12:00:00 27007.508 27033.156 672 08-Sep-00 13:00:00 27006.906 27031.477 673 08-Sep-00 14:00:00 27006.309 27029.508 674 08-Sep-00 15:00:00 27005.906 27028.078 675 08-Sep-00 16:00:00 27005.816 27027.648 676 08-Sep-00 17:00:00 27006.148 27028.566 677 08-Sep-00 18:00:00 27006.789 27030.500 678 08-Sep-00 19:00:00 27007.738 27033.188 679 08-Sep-00 20:00:00 27008.539 27035.738 680 08-Sep-00 21:00:00 27009.207 27037.547 681 08-Sep-00 22:00:00 27009.289 27037.918 682 08-Sep-00 23:00:00 27008.859 27036.508 683 09-Sep-00 00:00:00 27007.770 27033.406 684 09-Sep-00 01:00:00 27006.297 27029.258 685 09-Sep-00 02:00:00 27004.816 27024.809 686 09-Sep-00 03:00:00 27003.508 27020.938 687 09-Sep-00 04:00:00 27002.629 27018.469 688 09-Sep-00 05:00:00 27002.457 27017.957 689 09-Sep-00 06:00:00 27002.906 27019.387 690 09-Sep-00 07:00:00 27003.977 27022.449 691 09-Sep-00 08:00:00 27005.219 27026.477 692 09-Sep-00 09:00:00 27006.578 27030.457 693 09-Sep-00 10:00:00 27007.629 27033.609 694 09-Sep-00 11:00:00 27008.129 27035.277 695 09-Sep-00 12:00:00 27008.219 27035.238 696 09-Sep-00 13:00:00 27007.738 27033.848 697 09-Sep-00 14:00:00 27006.977 27031.418 698 09-Sep-00 15:00:00 27006.098 27028.816 699 09-Sep-00 16:00:00 27005.578 27027.059 700 09-Sep-00 17:00:00 27005.457 27026.637 701 09-Sep-00 18:00:00 27005.859 27027.688 702 09-Sep-00 19:00:00 27006.777 27030.289 703 09-Sep-00 20:00:00 27007.809 27033.477 704 09-Sep-00 21:00:00 27008.770 27036.500 705 09-Sep-00 22:00:00 27009.379 27038.340 706 09-Sep-00 23:00:00 27009.449 27038.469 707 10-Sep-00 00:00:00 27008.770 27036.539 708 10-Sep-00 01:00:00 27007.578 27032.898 709 10-Sep-00 02:00:00 27005.977 27028.148 710 10-Sep-00 03:00:00 27004.379 27023.250 711 10-Sep-00 04:00:00 27002.898 27019.348 712 10-Sep-00 05:00:00 27002.199 27017.039 713 10-Sep-00 06:00:00 27002.098 27017.078 714 10-Sep-00 07:00:00 27002.859 27019.219 715 10-Sep-00 08:00:00 27004.180 27023.250 716 10-Sep-00 09:00:00 27005.699 27027.898 717 10-Sep-00 10:00:00 27007.137 27032.219 718 10-Sep-00 11:00:00 27008.129 27035.277 719 10-Sep-00 12:00:00 27008.609 27036.629 720 10-Sep-00 13:00:00 27008.328 27035.789 721 10-Sep-00 14:00:00 27007.656 27033.387 722 10-Sep-00 15:00:00 27006.617 27030.207 723 10-Sep-00 16:00:00 27005.656 27027.348 724 10-Sep-00 17:00:00 27005.020 27025.508 725 10-Sep-00 18:00:00 27005.020 27025.430 726 10-Sep-00 19:00:00 27005.699 27027.188 727 10-Sep-00 20:00:00 27006.777 27030.418 728 10-Sep-00 21:00:00 27008.020 27034.227 729 10-Sep-00 22:00:00 27009.168 27037.508 730 10-Sep-00 23:00:00 27009.727 27039.270 731 11-Sep-00 00:00:00 27009.699 27038.969 732 11-Sep-00 01:00:00 27008.770 27036.328 733 11-Sep-00 02:00:00 27007.250 27031.840 734 11-Sep-00 03:00:00 27005.379 27026.418 735 11-Sep-00 04:00:00 27003.699 27021.348 736 11-Sep-00 05:00:00 27002.457 27017.758 737 11-Sep-00 06:00:00 27001.898 27016.156 738 11-Sep-00 07:00:00 27002.180 27017.168 739 11-Sep-00 08:00:00 27003.258 27020.457 740 11-Sep-00 09:00:00 27004.898 27025.270 741 11-Sep-00 10:00:00 27006.578 27030.359 742 11-Sep-00 11:00:00 27008.020 27034.719 743 11-Sep-00 12:00:00 27008.809 27037.168 744 11-Sep-00 13:00:00 27008.918 27037.379 745 11-Sep-00 14:00:00 27008.328 27035.449 746 11-Sep-00 15:00:00 27007.207 27032.039 747 11-Sep-00 16:00:00 27005.977 27028.180 748 11-Sep-00 17:00:00 27004.977 27025.109 749 11-Sep-00 18:00:00 27004.559 27023.758 750 11-Sep-00 19:00:00 27004.840 27024.668 751 11-Sep-00 20:00:00 27005.840 27027.527 752 11-Sep-00 21:00:00 27007.199 27031.578 753 11-Sep-00 22:00:00 27008.637 27035.906 754 11-Sep-00 23:00:00 27009.719 27039.117 755 12-Sep-00 00:00:00 27010.156 27040.449 756 12-Sep-00 01:00:00 27009.797 27039.277 757 12-Sep-00 02:00:00 27008.520 27035.668 758 12-Sep-00 03:00:00 27006.797 27030.348 759 12-Sep-00 04:00:00 27004.797 27024.520 760 12-Sep-00 05:00:00 27003.117 27019.500 761 12-Sep-00 06:00:00 27002.047 27016.430 762 12-Sep-00 07:00:00 27001.809 27015.977 763 12-Sep-00 08:00:00 27002.648 27018.289 764 12-Sep-00 09:00:00 27004.090 27022.770 765 12-Sep-00 10:00:00 27005.887 27028.270 766 12-Sep-00 11:00:00 27007.637 27033.449 767 12-Sep-00 12:00:00 27008.879 27037.277 768 12-Sep-00 13:00:00 27009.398 27038.789 769 12-Sep-00 14:00:00 27009.078 27037.699 770 12-Sep-00 15:00:00 27008.039 27034.469 771 12-Sep-00 16:00:00 27006.559 27030.137 772 12-Sep-00 17:00:00 27005.238 27025.988 773 12-Sep-00 18:00:00 27004.277 27023.117 774 12-Sep-00 19:00:00 27004.039 27022.578 775 12-Sep-00 20:00:00 27004.727 27024.418 776 12-Sep-00 21:00:00 27006.039 27028.180 777 12-Sep-00 22:00:00 27007.637 27032.938 778 12-Sep-00 23:00:00 27009.117 27037.438 779 13-Sep-00 00:00:00 27010.156 27040.508 780 13-Sep-00 01:00:00 27010.359 27041.008 781 13-Sep-00 02:00:00 27009.520 27038.656 782 13-Sep-00 03:00:00 27008.000 27034.137 783 13-Sep-00 04:00:00 27006.000 27028.148 784 13-Sep-00 05:00:00 27004.000 27022.316 785 13-Sep-00 06:00:00 27002.527 27017.816 786 13-Sep-00 07:00:00 27001.770 27015.828 787 13-Sep-00 08:00:00 27002.090 27016.738 788 13-Sep-00 09:00:00 27003.289 27020.406 789 13-Sep-00 10:00:00 27005.078 27025.816 790 13-Sep-00 11:00:00 27007.000 27031.648 791 13-Sep-00 12:00:00 27008.598 27036.566 792 13-Sep-00 13:00:00 27009.598 27039.348 793 13-Sep-00 14:00:00 27009.559 27039.348 794 13-Sep-00 15:00:00 27008.758 27036.707 795 13-Sep-00 16:00:00 27007.316 27032.348 796 13-Sep-00 17:00:00 27005.637 27027.348 797 13-Sep-00 18:00:00 27004.297 27023.289 798 13-Sep-00 19:00:00 27003.578 27021.098 799 13-Sep-00 20:00:00 27003.738 27021.500 800 13-Sep-00 21:00:00 27004.727 27024.508 801 13-Sep-00 22:00:00 27006.277 27029.156 802 13-Sep-00 23:00:00 27008.039 27034.398 803 14-Sep-00 00:00:00 27009.520 27038.809 804 14-Sep-00 01:00:00 27010.316 27041.180 805 14-Sep-00 02:00:00 27010.199 27040.648 806 14-Sep-00 03:00:00 27009.000 27037.316 807 14-Sep-00 04:00:00 27007.238 27031.887 808 14-Sep-00 05:00:00 27005.168 27025.750 809 14-Sep-00 06:00:00 27003.328 27020.199 810 14-Sep-00 07:00:00 27002.090 27016.648 811 14-Sep-00 08:00:00 27001.930 27016.148 812 14-Sep-00 09:00:00 27002.770 27018.500 813 14-Sep-00 10:00:00 27004.316 27023.277 814 14-Sep-00 11:00:00 27006.277 27029.227 815 14-Sep-00 12:00:00 27008.238 27034.879 816 14-Sep-00 13:00:00 27009.598 27038.879 817 14-Sep-00 14:00:00 27010.000 27040.258 818 14-Sep-00 15:00:00 27009.438 27038.598 819 14-Sep-00 16:00:00 27008.238 27034.598 820 14-Sep-00 17:00:00 27006.398 27029.250 821 14-Sep-00 18:00:00 27004.637 27024.066 822 14-Sep-00 19:00:00 27003.398 27020.316 823 14-Sep-00 20:00:00 27002.969 27019.020 824 14-Sep-00 21:00:00 27003.477 27020.637 825 14-Sep-00 22:00:00 27004.840 27024.656 826 14-Sep-00 23:00:00 27006.590 27030.066 827 15-Sep-00 00:00:00 27008.438 27035.520 828 15-Sep-00 01:00:00 27009.758 27039.438 829 15-Sep-00 02:00:00 27010.227 27040.738 830 15-Sep-00 03:00:00 27009.680 27039.270 831 15-Sep-00 04:00:00 27008.359 27035.168 832 15-Sep-00 05:00:00 27006.477 27029.367 833 15-Sep-00 06:00:00 27004.406 27023.387 834 15-Sep-00 07:00:00 27002.809 27018.668 835 15-Sep-00 08:00:00 27002.129 27016.527 836 15-Sep-00 09:00:00 27002.430 27017.520 837 15-Sep-00 10:00:00 27003.707 27021.207 838 15-Sep-00 11:00:00 27005.508 27026.789 839 15-Sep-00 12:00:00 27007.520 27032.738 840 15-Sep-00 13:00:00 27009.227 27037.816 841 15-Sep-00 14:00:00 27010.148 27040.539 842 15-Sep-00 15:00:00 27010.148 27040.379 843 15-Sep-00 16:00:00 27009.137 27037.438 844 15-Sep-00 17:00:00 27007.430 27032.277 845 15-Sep-00 18:00:00 27005.508 27026.449 846 15-Sep-00 19:00:00 27003.750 27021.379 847 15-Sep-00 20:00:00 27002.707 27018.238 848 15-Sep-00 21:00:00 27002.590 27018.066 849 15-Sep-00 22:00:00 27003.508 27020.750 850 15-Sep-00 23:00:00 27005.109 27025.488 851 16-Sep-00 00:00:00 27006.949 27031.148 852 16-Sep-00 01:00:00 27008.629 27036.270 853 16-Sep-00 02:00:00 27009.668 27039.367 854 16-Sep-00 03:00:00 27009.816 27039.758 855 16-Sep-00 04:00:00 27009.066 27037.348 856 16-Sep-00 05:00:00 27007.508 27032.566 857 16-Sep-00 06:00:00 27005.668 27026.918 858 16-Sep-00 07:00:00 27003.828 27021.668 859 16-Sep-00 08:00:00 27002.750 27018.328 860 16-Sep-00 09:00:00 27002.469 27017.688 861 16-Sep-00 10:00:00 27003.270 27020.008 862 16-Sep-00 11:00:00 27004.867 27024.609 863 16-Sep-00 12:00:00 27006.789 27030.477 864 16-Sep-00 13:00:00 27008.707 27036.098 865 16-Sep-00 14:00:00 27010.020 27040.039 866 16-Sep-00 15:00:00 27010.469 27041.297 867 16-Sep-00 16:00:00 27009.949 27039.617 868 16-Sep-00 17:00:00 27008.508 27035.297 869 16-Sep-00 18:00:00 27006.547 27029.508 870 16-Sep-00 19:00:00 27004.547 27023.637 871 16-Sep-00 20:00:00 27002.949 27019.000 872 16-Sep-00 21:00:00 27002.148 27016.906 873 16-Sep-00 22:00:00 27002.387 27017.590 874 16-Sep-00 23:00:00 27003.547 27021.066 875 17-Sep-00 00:00:00 27005.227 27026.270 876 17-Sep-00 01:00:00 27007.027 27031.777 877 17-Sep-00 02:00:00 27008.578 27036.297 878 17-Sep-00 03:00:00 27009.270 27038.566 879 17-Sep-00 04:00:00 27009.238 27038.227 880 17-Sep-00 05:00:00 27008.277 27035.340 881 17-Sep-00 06:00:00 27006.797 27030.727 882 17-Sep-00 07:00:00 27005.078 27025.688 883 17-Sep-00 08:00:00 27003.707 27021.590 884 17-Sep-00 09:00:00 27003.008 27019.520 885 17-Sep-00 10:00:00 27003.199 27020.059 886 17-Sep-00 11:00:00 27004.309 27023.289 887 17-Sep-00 12:00:00 27005.957 27028.277 888 17-Sep-00 13:00:00 27007.758 27033.727 889 17-Sep-00 14:00:00 27009.398 27038.430 890 17-Sep-00 15:00:00 27010.359 27041.109 891 17-Sep-00 16:00:00 27010.316 27041.027 892 17-Sep-00 17:00:00 27009.398 27038.188 893 17-Sep-00 18:00:00 27007.797 27033.098 894 17-Sep-00 19:00:00 27005.719 27027.117 895 17-Sep-00 20:00:00 27003.797 27021.566 896 17-Sep-00 21:00:00 27002.406 27017.629 897 17-Sep-00 22:00:00 27001.930 27016.297 898 17-Sep-00 23:00:00 27002.406 27017.777 899 18-Sep-00 00:00:00 27003.566 27021.598 900 18-Sep-00 01:00:00 27005.359 27026.668 901 18-Sep-00 02:00:00 27006.957 27031.750 902 18-Sep-00 03:00:00 27008.199 27035.559 903 18-Sep-00 04:00:00 27008.797 27037.250 904 18-Sep-00 05:00:00 27008.598 27036.527 905 18-Sep-00 06:00:00 27007.680 27033.688 906 18-Sep-00 07:00:00 27006.316 27029.609 907 18-Sep-00 08:00:00 27004.918 27025.418 908 18-Sep-00 09:00:00 27003.957 27022.477 909 18-Sep-00 10:00:00 27003.680 27021.527 910 18-Sep-00 11:00:00 27004.129 27023.027 911 18-Sep-00 12:00:00 27005.359 27026.727 912 18-Sep-00 13:00:00 27007.039 27031.590 913 18-Sep-00 14:00:00 27008.598 27036.359 914 18-Sep-00 15:00:00 27009.918 27040.008 915 18-Sep-00 16:00:00 27010.438 27041.469 916 18-Sep-00 17:00:00 27010.117 27040.469 917 18-Sep-00 18:00:00 27008.918 27036.949 918 18-Sep-00 19:00:00 27007.156 27031.656 919 18-Sep-00 20:00:00 27005.168 27025.789 920 18-Sep-00 21:00:00 27003.406 27020.629 921 18-Sep-00 22:00:00 27002.250 27017.316 922 18-Sep-00 23:00:00 27001.930 27016.648 923 19-Sep-00 00:00:00 27002.488 27018.328 924 19-Sep-00 01:00:00 27003.719 27022.008 925 19-Sep-00 02:00:00 27005.289 27026.617 926 19-Sep-00 03:00:00 27006.758 27031.148 927 19-Sep-00 04:00:00 27007.879 27034.469 928 19-Sep-00 05:00:00 27008.316 27035.840 929 19-Sep-00 06:00:00 27008.117 27035.098 930 19-Sep-00 07:00:00 27007.316 27032.566 931 19-Sep-00 08:00:00 27006.199 27029.180 932 19-Sep-00 09:00:00 27005.238 27026.199 933 19-Sep-00 10:00:00 27004.520 27024.098 934 19-Sep-00 11:00:00 27004.488 27023.879 935 19-Sep-00 12:00:00 27005.117 27025.770 936 19-Sep-00 13:00:00 27006.398 27029.289 937 19-Sep-00 14:00:00 27007.918 27033.648 938 19-Sep-00 15:00:00 27009.238 27037.539 939 19-Sep-00 16:00:00 27010.117 27040.219 940 19-Sep-00 17:00:00 27010.438 27041.027 941 19-Sep-00 18:00:00 27009.957 27039.457 942 19-Sep-00 19:00:00 27008.719 27035.777 943 19-Sep-00 20:00:00 27006.957 27030.656 944 19-Sep-00 21:00:00 27005.047 27025.168 945 19-Sep-00 22:00:00 27003.367 27020.387 946 19-Sep-00 23:00:00 27002.328 27017.508 947 20-Sep-00 00:00:00 27002.047 27016.828 948 20-Sep-00 01:00:00 27002.609 27018.418 949 20-Sep-00 02:00:00 27003.750 27021.770 950 20-Sep-00 03:00:00 27005.156 27026.047 951 20-Sep-00 04:00:00 27006.508 27030.066 952 20-Sep-00 05:00:00 27007.508 27033.047 953 20-Sep-00 06:00:00 27007.988 27034.520 954 20-Sep-00 07:00:00 27007.867 27034.008 955 20-Sep-00 08:00:00 27007.309 27032.250 956 20-Sep-00 09:00:00 27006.438 27029.738 957 20-Sep-00 10:00:00 27005.668 27027.387 958 20-Sep-00 11:00:00 27005.199 27025.879 959 20-Sep-00 12:00:00 27005.227 27026.000 960 20-Sep-00 13:00:00 27005.867 27027.719 961 20-Sep-00 14:00:00 27006.867 27030.859 962 20-Sep-00 15:00:00 27008.188 27034.418 963 20-Sep-00 16:00:00 27009.309 27037.789 964 20-Sep-00 17:00:00 27010.098 27039.906 965 20-Sep-00 18:00:00 27010.227 27040.297 966 20-Sep-00 19:00:00 27009.668 27038.629 967 20-Sep-00 20:00:00 27008.508 27035.188 968 20-Sep-00 21:00:00 27006.867 27030.406 969 20-Sep-00 22:00:00 27005.066 27025.250 970 20-Sep-00 23:00:00 27003.508 27020.680 971 21-Sep-00 00:00:00 27002.430 27017.777 972 21-Sep-00 01:00:00 27002.109 27016.938 973 21-Sep-00 02:00:00 27002.469 27018.117 974 21-Sep-00 03:00:00 27003.430 27020.859 975 21-Sep-00 04:00:00 27004.707 27024.750 976 21-Sep-00 05:00:00 27005.988 27028.738 977 21-Sep-00 06:00:00 27007.027 27031.879 978 21-Sep-00 07:00:00 27007.668 27033.637 979 21-Sep-00 08:00:00 27007.789 27033.930 980 21-Sep-00 09:00:00 27007.387 27032.848 981 21-Sep-00 10:00:00 27006.707 27030.879 982 21-Sep-00 11:00:00 27006.066 27028.828 983 21-Sep-00 12:00:00 27005.590 27027.348 984 21-Sep-00 13:00:00 27005.590 27027.137 985 21-Sep-00 14:00:00 27006.066 27028.406 986 21-Sep-00 15:00:00 27006.867 27030.656 987 21-Sep-00 16:00:00 27007.949 27033.770 988 21-Sep-00 17:00:00 27008.957 27036.777 989 21-Sep-00 18:00:00 27009.758 27038.879 990 21-Sep-00 19:00:00 27009.906 27039.547 991 21-Sep-00 20:00:00 27009.629 27038.430 992 21-Sep-00 21:00:00 27008.547 27035.297 993 21-Sep-00 22:00:00 27006.949 27030.988 994 21-Sep-00 23:00:00 27005.270 27026.078 995 22-Sep-00 00:00:00 27003.648 27021.500 996 22-Sep-00 01:00:00 27002.488 27018.059 997 22-Sep-00 02:00:00 27001.930 27016.547 998 22-Sep-00 03:00:00 27002.090 27017.098 999 22-Sep-00 04:00:00 27002.930 27019.559 1000 22-Sep-00 05:00:00 27004.129 27023.250 1001 22-Sep-00 06:00:00 27005.520 27027.398 1002 22-Sep-00 07:00:00 27006.680 27030.879 1003 22-Sep-00 08:00:00 27007.559 27033.477 1004 22-Sep-00 09:00:00 27007.918 27034.566 1005 22-Sep-00 10:00:00 27007.719 27034.027 1006 22-Sep-00 11:00:00 27007.156 27032.277 1007 22-Sep-00 12:00:00 27006.477 27030.090 1008 22-Sep-00 13:00:00 27005.879 27028.199 1009 22-Sep-00 14:00:00 27005.637 27027.359 1010 22-Sep-00 15:00:00 27005.918 27027.848 1011 22-Sep-00 16:00:00 27006.520 27029.738 1012 22-Sep-00 17:00:00 27007.508 27032.547 1013 22-Sep-00 18:00:00 27008.598 27035.648 1014 22-Sep-00 19:00:00 27009.477 27038.238 1015 22-Sep-00 20:00:00 27009.906 27039.590 1016 22-Sep-00 21:00:00 27009.699 27038.949 1017 22-Sep-00 22:00:00 27008.879 27036.398 1018 22-Sep-00 23:00:00 27007.387 27032.168 1019 23-Sep-00 00:00:00 27005.598 27027.129 1020 23-Sep-00 01:00:00 27003.887 27022.020 1021 23-Sep-00 02:00:00 27002.449 27018.027 1022 23-Sep-00 03:00:00 27001.727 27015.887 1023 23-Sep-00 04:00:00 27001.727 27016.020 1024 23-Sep-00 05:00:00 27002.488 27018.359 1025 23-Sep-00 06:00:00 27003.797 27022.297 1026 23-Sep-00 07:00:00 27005.328 27026.949 1027 23-Sep-00 08:00:00 27006.797 27031.359 1028 23-Sep-00 09:00:00 27007.879 27034.578 1029 23-Sep-00 10:00:00 27008.359 27036.008 1030 23-Sep-00 11:00:00 27008.199 27035.520 1031 23-Sep-00 12:00:00 27007.520 27033.449 1032 23-Sep-00 13:00:00 27006.637 27030.688 1033 23-Sep-00 14:00:00 27005.758 27027.859 1034 23-Sep-00 15:00:00 27005.199 27026.066 1035 23-Sep-00 16:00:00 27005.156 27025.879 1036 23-Sep-00 17:00:00 27005.840 27027.590 1037 23-Sep-00 18:00:00 27006.879 27030.738 1038 23-Sep-00 19:00:00 27008.199 27034.430 1039 23-Sep-00 20:00:00 27009.316 27037.840 1040 23-Sep-00 21:00:00 27010.000 27039.918 1041 23-Sep-00 22:00:00 27010.000 27039.969 1042 23-Sep-00 23:00:00 27009.238 27037.707 1043 24-Sep-00 00:00:00 27007.758 27033.348 1044 24-Sep-00 01:00:00 27005.840 27027.727 1045 24-Sep-00 02:00:00 27003.797 27021.988 1046 24-Sep-00 03:00:00 27002.250 27017.207 1047 24-Sep-00 04:00:00 27001.328 27014.699 1048 24-Sep-00 05:00:00 27001.289 27014.707 1049 24-Sep-00 06:00:00 27002.168 27017.348 1050 24-Sep-00 07:00:00 27003.680 27021.867 1051 24-Sep-00 08:00:00 27005.520 27027.438 1052 24-Sep-00 09:00:00 27007.238 27032.598 1053 24-Sep-00 10:00:00 27008.398 27036.090 1054 24-Sep-00 11:00:00 27008.918 27037.578 1055 24-Sep-00 12:00:00 27008.680 27036.816 1056 24-Sep-00 13:00:00 27007.719 27033.898 1057 24-Sep-00 14:00:00 27006.477 27030.078 1058 24-Sep-00 15:00:00 27005.238 27026.340 1059 24-Sep-00 16:00:00 27004.520 27023.859 1060 24-Sep-00 17:00:00 27004.406 27023.398 1061 24-Sep-00 18:00:00 27004.957 27025.250 1062 24-Sep-00 19:00:00 27006.238 27029.020 1063 24-Sep-00 20:00:00 27007.797 27033.668 1064 24-Sep-00 21:00:00 27009.238 27037.949 1065 24-Sep-00 22:00:00 27010.117 27040.688 1066 24-Sep-00 23:00:00 27010.277 27041.059 1067 25-Sep-00 00:00:00 27009.477 27038.699 1068 25-Sep-00 01:00:00 27007.918 27033.879 1069 25-Sep-00 02:00:00 27005.770 27027.590 1070 25-Sep-00 03:00:00 27003.609 27021.219 1071 25-Sep-00 04:00:00 27001.848 27016.188 1072 25-Sep-00 05:00:00 27000.977 27013.547 1073 25-Sep-00 06:00:00 27001.090 27013.918 1074 25-Sep-00 07:00:00 27002.168 27017.250 1075 25-Sep-00 08:00:00 27004.000 27022.699 1076 25-Sep-00 09:00:00 27006.039 27029.027 1077 25-Sep-00 10:00:00 27007.957 27034.637 1078 25-Sep-00 11:00:00 27009.199 27038.387 1079 25-Sep-00 12:00:00 27009.520 27039.297 1080 25-Sep-00 13:00:00 27008.957 27037.488 1081 25-Sep-00 14:00:00 27007.680 27033.508 1082 25-Sep-00 15:00:00 27006.000 27028.520 1083 25-Sep-00 16:00:00 27004.520 27023.938 1084 25-Sep-00 17:00:00 27003.566 27021.098 1085 25-Sep-00 18:00:00 27003.527 27020.797 1086 25-Sep-00 19:00:00 27004.316 27023.316 1087 25-Sep-00 20:00:00 27005.887 27027.887 1088 25-Sep-00 21:00:00 27007.680 27033.379 1089 25-Sep-00 22:00:00 27009.398 27038.457 1090 25-Sep-00 23:00:00 27010.477 27041.637 1091 26-Sep-00 00:00:00 27010.598 27042.020 1092 26-Sep-00 01:00:00 27009.680 27039.277 1093 26-Sep-00 02:00:00 27007.879 27033.879 1094 26-Sep-00 03:00:00 27005.598 27026.969 1095 26-Sep-00 04:00:00 27003.289 27020.156 1096 26-Sep-00 05:00:00 27001.566 27015.180 1097 26-Sep-00 06:00:00 27000.809 27013.039 1098 26-Sep-00 07:00:00 27001.250 27014.219 1099 26-Sep-00 08:00:00 27002.688 27018.500 1100 26-Sep-00 09:00:00 27004.727 27024.906 1101 26-Sep-00 10:00:00 27007.000 27031.656 1102 26-Sep-00 11:00:00 27008.879 27037.316 1103 26-Sep-00 12:00:00 27009.918 27040.539 1104 26-Sep-00 13:00:00 27010.039 27040.590 1105 26-Sep-00 14:00:00 27009.039 27037.578 1106 26-Sep-00 15:00:00 27007.316 27032.289 1107 26-Sep-00 16:00:00 27005.359 27026.340 1108 26-Sep-00 17:00:00 27003.648 27021.258 1109 26-Sep-00 18:00:00 27002.648 27018.500 1110 26-Sep-00 19:00:00 27002.809 27018.828 1111 26-Sep-00 20:00:00 27003.887 27022.059 1112 26-Sep-00 21:00:00 27005.770 27027.547 1113 26-Sep-00 22:00:00 27007.758 27033.719 1114 26-Sep-00 23:00:00 27009.598 27039.238 1115 27-Sep-00 00:00:00 27010.637 27042.398 1116 27-Sep-00 01:00:00 27010.680 27042.438 1117 27-Sep-00 02:00:00 27009.520 27038.918 1118 27-Sep-00 03:00:00 27007.559 27032.879 1119 27-Sep-00 04:00:00 27005.156 27025.789 1120 27-Sep-00 05:00:00 27003.008 27019.250 1121 27-Sep-00 06:00:00 27001.488 27014.859 1122 27-Sep-00 07:00:00 27001.047 27013.590 1123 27-Sep-00 08:00:00 27001.809 27015.887 1124 27-Sep-00 09:00:00 27003.566 27021.348 1125 27-Sep-00 10:00:00 27005.957 27028.309 1126 27-Sep-00 11:00:00 27008.199 27035.168 1127 27-Sep-00 12:00:00 27009.918 27040.340 1128 27-Sep-00 13:00:00 27010.637 27042.438 1129 27-Sep-00 14:00:00 27010.238 27041.137 1130 27-Sep-00 15:00:00 27008.758 27036.566 1131 27-Sep-00 16:00:00 27006.598 27030.148 1132 27-Sep-00 17:00:00 27004.406 27023.527 1133 27-Sep-00 18:00:00 27002.727 27018.500 1134 27-Sep-00 19:00:00 27001.887 27016.227 1135 27-Sep-00 20:00:00 27002.250 27017.277 1136 27-Sep-00 21:00:00 27003.648 27021.469 1137 27-Sep-00 22:00:00 27005.680 27027.719 1138 27-Sep-00 23:00:00 27007.918 27034.348 1139 28-Sep-00 00:00:00 27009.680 27039.719 1140 28-Sep-00 01:00:00 27010.598 27042.359 1141 28-Sep-00 02:00:00 27010.398 27041.656 1142 28-Sep-00 03:00:00 27009.156 27037.656 1143 28-Sep-00 04:00:00 27007.000 27031.289 1144 28-Sep-00 05:00:00 27004.727 27024.328 1145 28-Sep-00 06:00:00 27002.688 27018.500 1146 28-Sep-00 07:00:00 27001.566 27015.137 1147 28-Sep-00 08:00:00 27001.566 27015.270 1148 28-Sep-00 09:00:00 27002.727 27018.750 1149 28-Sep-00 10:00:00 27004.770 27024.797 1150 28-Sep-00 11:00:00 27007.117 27031.930 1151 28-Sep-00 12:00:00 27009.238 27038.199 1152 28-Sep-00 13:00:00 27010.598 27042.270 1153 28-Sep-00 14:00:00 27010.840 27042.938 1154 28-Sep-00 15:00:00 27009.918 27040.047 1155 28-Sep-00 16:00:00 27008.117 27034.469 1156 28-Sep-00 17:00:00 27005.770 27027.387 1157 28-Sep-00 18:00:00 27003.477 27020.758 1158 28-Sep-00 19:00:00 27001.930 27016.227 1159 28-Sep-00 20:00:00 27001.406 27014.809 1160 28-Sep-00 21:00:00 27002.047 27016.859 1161 28-Sep-00 22:00:00 27003.680 27021.719 1162 28-Sep-00 23:00:00 27005.887 27028.309 1163 29-Sep-00 00:00:00 27008.000 27034.887 1164 29-Sep-00 01:00:00 27009.680 27039.719 1165 29-Sep-00 02:00:00 27010.398 27041.688 1166 29-Sep-00 03:00:00 27009.918 27040.219 1167 29-Sep-00 04:00:00 27008.520 27035.898 1168 29-Sep-00 05:00:00 27006.359 27029.520 1169 29-Sep-00 06:00:00 27004.277 27023.109 1170 29-Sep-00 07:00:00 27002.648 27018.328 1171 29-Sep-00 08:00:00 27002.008 27016.438 1172 29-Sep-00 09:00:00 27002.449 27017.777 1173 29-Sep-00 10:00:00 27003.957 27022.270 1174 29-Sep-00 11:00:00 27006.129 27028.598 1175 29-Sep-00 12:00:00 27008.238 27035.270 1176 29-Sep-00 13:00:00 27010.039 27040.547 1177 29-Sep-00 14:00:00 27010.957 27043.238 1178 29-Sep-00 15:00:00 27010.680 27042.359 1179 29-Sep-00 16:00:00 27009.359 27038.199 1180 29-Sep-00 17:00:00 27007.238 27031.828 1181 29-Sep-00 18:00:00 27004.797 27024.699 1182 29-Sep-00 19:00:00 27002.727 27018.578 1183 29-Sep-00 20:00:00 27001.367 27014.848 1184 29-Sep-00 21:00:00 27001.250 27014.500 1185 29-Sep-00 22:00:00 27002.207 27017.398 1186 29-Sep-00 23:00:00 27004.000 27022.770 1187 30-Sep-00 00:00:00 27006.156 27029.227 1188 30-Sep-00 01:00:00 27008.117 27035.227 1189 30-Sep-00 02:00:00 27009.477 27039.316 1190 30-Sep-00 03:00:00 27009.918 27040.297 1191 30-Sep-00 04:00:00 27009.277 27038.289 1192 30-Sep-00 05:00:00 27007.840 27033.879 1193 30-Sep-00 06:00:00 27005.918 27028.180 1194 30-Sep-00 07:00:00 27004.207 27022.809 1195 30-Sep-00 08:00:00 27002.969 27019.418 1196 30-Sep-00 09:00:00 27002.809 27018.750 1197 30-Sep-00 10:00:00 27003.566 27021.180 1198 30-Sep-00 11:00:00 27005.168 27026.000 1199 30-Sep-00 12:00:00 27007.199 27032.000 1200 30-Sep-00 13:00:00 27009.156 27037.809 1201 30-Sep-00 14:00:00 27010.477 27041.727 1202 30-Sep-00 15:00:00 27010.840 27042.816 1203 30-Sep-00 16:00:00 27010.199 27040.637 1204 30-Sep-00 17:00:00 27008.559 27035.770 1205 30-Sep-00 18:00:00 27006.316 27029.059 1206 30-Sep-00 19:00:00 27004.039 27022.477 1207 30-Sep-00 20:00:00 27002.168 27017.148 1208 30-Sep-00 21:00:00 27001.328 27014.469 1209 30-Sep-00 22:00:00 27001.449 27015.098 1210 30-Sep-00 23:00:00 27002.566 27018.617 1211 01-Oct-00 00:00:00 27004.359 27024.020 1212 01-Oct-00 01:00:00 27006.316 27029.977 1213 01-Oct-00 02:00:00 27008.078 27035.168 1214 01-Oct-00 03:00:00 27009.117 27038.156 1215 01-Oct-00 04:00:00 27009.277 27038.539 1216 01-Oct-00 05:00:00 27008.559 27036.258 1217 01-Oct-00 06:00:00 27007.199 27032.039 1218 01-Oct-00 07:00:00 27005.637 27027.129 1219 01-Oct-00 08:00:00 27004.207 27023.109 1220 01-Oct-00 09:00:00 27003.527 27020.969 1221 01-Oct-00 10:00:00 27003.680 27021.418 1222 01-Oct-00 11:00:00 27004.680 27024.449 1223 01-Oct-00 12:00:00 27006.277 27029.270 1224 01-Oct-00 13:00:00 27008.117 27034.680 1225 01-Oct-00 14:00:00 27009.598 27039.129 1226 01-Oct-00 15:00:00 27010.477 27041.598 1227 01-Oct-00 16:00:00 27010.398 27041.270 1228 01-Oct-00 17:00:00 27009.477 27038.328 1229 01-Oct-00 18:00:00 27007.719 27033.129 1230 01-Oct-00 19:00:00 27005.559 27026.797 1231 01-Oct-00 20:00:00 27003.527 27021.000 1232 01-Oct-00 21:00:00 27002.047 27016.816 1233 01-Oct-00 22:00:00 27001.488 27015.250 1234 01-Oct-00 23:00:00 27001.887 27016.629 1235 02-Oct-00 00:00:00 27003.117 27020.379 1236 02-Oct-00 01:00:00 27004.797 27025.438 1237 02-Oct-00 02:00:00 27006.520 27030.527 1238 02-Oct-00 03:00:00 27007.918 27034.680 1239 02-Oct-00 04:00:00 27008.719 27036.887 1240 02-Oct-00 05:00:00 27008.719 27036.887 1241 02-Oct-00 06:00:00 27008.039 27034.680 1242 02-Oct-00 07:00:00 27006.797 27031.039 1243 02-Oct-00 08:00:00 27005.598 27027.340 1244 02-Oct-00 09:00:00 27004.727 27024.488 1245 02-Oct-00 10:00:00 27004.328 27023.469 1246 02-Oct-00 11:00:00 27004.727 27024.656 1247 02-Oct-00 12:00:00 27005.797 27027.707 1248 02-Oct-00 13:00:00 27007.238 27031.988 1249 02-Oct-00 14:00:00 27008.637 27036.219 1250 02-Oct-00 15:00:00 27009.719 27039.316 1251 02-Oct-00 16:00:00 27010.199 27040.539 1252 02-Oct-00 17:00:00 27009.758 27039.340 1253 02-Oct-00 18:00:00 27008.559 27035.977 1254 02-Oct-00 19:00:00 27006.957 27030.930 1255 02-Oct-00 20:00:00 27005.047 27025.438 1256 02-Oct-00 21:00:00 27003.367 27020.508 1257 02-Oct-00 22:00:00 27002.250 27017.359 1258 02-Oct-00 23:00:00 27001.930 27016.609 1259 03-Oct-00 00:00:00 27002.449 27018.199 1260 03-Oct-00 01:00:00 27003.566 27021.719 1261 03-Oct-00 02:00:00 27005.078 27026.207 1262 03-Oct-00 03:00:00 27006.520 27030.617 1263 03-Oct-00 04:00:00 27007.637 27033.828 1264 03-Oct-00 05:00:00 27008.199 27035.438 1265 03-Oct-00 06:00:00 27008.117 27035.098 1266 03-Oct-00 07:00:00 27007.559 27033.238 1267 03-Oct-00 08:00:00 27006.637 27030.488 1268 03-Oct-00 09:00:00 27005.770 27027.848 1269 03-Oct-00 10:00:00 27005.168 27025.988 1270 03-Oct-00 11:00:00 27005.078 27025.688 1271 03-Oct-00 12:00:00 27005.559 27027.129 1272 03-Oct-00 13:00:00 27006.477 27029.930 1273 03-Oct-00 14:00:00 27007.680 27033.367 1274 03-Oct-00 15:00:00 27008.719 27036.457 1275 03-Oct-00 16:00:00 27009.438 27038.469 1276 03-Oct-00 17:00:00 27009.598 27038.898 1277 03-Oct-00 18:00:00 27009.117 27037.309 1278 03-Oct-00 19:00:00 27008.000 27033.867 1279 03-Oct-00 20:00:00 27006.438 27029.316 1280 03-Oct-00 21:00:00 27004.770 27024.578 1281 03-Oct-00 22:00:00 27003.406 27020.629 1282 03-Oct-00 23:00:00 27002.527 27018.406 1283 04-Oct-00 00:00:00 27002.406 27018.027 1284 04-Oct-00 01:00:00 27002.840 27019.590 1285 04-Oct-00 02:00:00 27003.797 27022.559 1286 04-Oct-00 03:00:00 27005.078 27026.238 1287 04-Oct-00 04:00:00 27006.316 27029.719 1288 04-Oct-00 05:00:00 27007.156 27032.500 1289 04-Oct-00 06:00:00 27007.680 27033.828 1290 04-Oct-00 07:00:00 27007.680 27033.699 1291 04-Oct-00 08:00:00 27007.277 27032.457 1292 04-Oct-00 09:00:00 27006.680 27030.527 1293 04-Oct-00 10:00:00 27006.039 27028.727 1294 04-Oct-00 11:00:00 27005.680 27027.590 1295 04-Oct-00 12:00:00 27005.719 27027.637 1296 04-Oct-00 13:00:00 27006.156 27028.969 1297 04-Oct-00 14:00:00 27006.918 27031.199 1298 04-Oct-00 15:00:00 27007.758 27033.719 1299 04-Oct-00 16:00:00 27008.520 27035.840 1300 04-Oct-00 17:00:00 27009.039 27037.238 1301 04-Oct-00 18:00:00 27009.039 27037.199 1302 04-Oct-00 19:00:00 27008.520 27035.559 1303 04-Oct-00 20:00:00 27007.520 27032.500 1304 04-Oct-00 21:00:00 27006.117 27028.680 1305 04-Oct-00 22:00:00 27004.727 27024.777 1306 04-Oct-00 23:00:00 27003.648 27021.598 1307 05-Oct-00 00:00:00 27002.969 27019.699 1308 05-Oct-00 01:00:00 27002.840 27019.398 1309 05-Oct-00 02:00:00 27003.250 27020.547 1310 05-Oct-00 03:00:00 27004.000 27022.938 1311 05-Oct-00 04:00:00 27005.000 27025.988 1312 05-Oct-00 05:00:00 27006.078 27029.008 1313 05-Oct-00 06:00:00 27006.918 27031.566 1314 05-Oct-00 07:00:00 27007.438 27033.047 1315 05-Oct-00 08:00:00 27007.520 27033.340 1316 05-Oct-00 09:00:00 27007.316 27032.590 1317 05-Oct-00 10:00:00 27006.879 27031.117 1318 05-Oct-00 11:00:00 27006.359 27029.727 1319 05-Oct-00 12:00:00 27006.078 27028.797 1320 05-Oct-00 13:00:00 27006.078 27028.680 1321 05-Oct-00 14:00:00 27006.359 27029.559 1322 05-Oct-00 15:00:00 27006.918 27031.020 1323 05-Oct-00 16:00:00 27007.598 27033.008 1324 05-Oct-00 17:00:00 27008.199 27034.770 1325 05-Oct-00 18:00:00 27008.559 27035.859 1326 05-Oct-00 19:00:00 27008.520 27035.770 1327 05-Oct-00 20:00:00 27008.156 27034.520 1328 05-Oct-00 21:00:00 27007.277 27031.957 1329 05-Oct-00 22:00:00 27006.117 27028.598 1330 05-Oct-00 23:00:00 27004.918 27025.148 1331 06-Oct-00 00:00:00 27003.930 27022.270 1332 06-Oct-00 01:00:00 27003.199 27020.340 1333 06-Oct-00 02:00:00 27003.008 27019.816 1334 06-Oct-00 03:00:00 27003.289 27020.797 1335 06-Oct-00 04:00:00 27004.039 27022.918 1336 06-Oct-00 05:00:00 27005.047 27025.777 1337 06-Oct-00 06:00:00 27005.957 27028.770 1338 06-Oct-00 07:00:00 27006.879 27031.449 1339 06-Oct-00 08:00:00 27007.477 27033.207 1340 06-Oct-00 09:00:00 27007.680 27033.797 1341 06-Oct-00 10:00:00 27007.559 27033.328 1342 06-Oct-00 11:00:00 27007.117 27032.000 1343 06-Oct-00 12:00:00 27006.598 27030.449 1344 06-Oct-00 13:00:00 27006.277 27029.270 1345 06-Oct-00 14:00:00 27006.039 27028.727 1346 06-Oct-00 15:00:00 27006.156 27028.977 1347 06-Oct-00 16:00:00 27006.680 27030.316 1348 06-Oct-00 17:00:00 27007.316 27032.129 1349 06-Oct-00 18:00:00 27007.918 27033.930 1350 06-Oct-00 19:00:00 27008.359 27035.207 1351 06-Oct-00 20:00:00 27008.477 27035.609 1352 06-Oct-00 21:00:00 27008.117 27034.590 1353 06-Oct-00 22:00:00 27007.359 27032.418 1354 06-Oct-00 23:00:00 27006.316 27029.359 1355 07-Oct-00 00:00:00 27005.199 27025.957 1356 07-Oct-00 01:00:00 27004.129 27022.887 1357 07-Oct-00 02:00:00 27003.367 27020.758 1358 07-Oct-00 03:00:00 27003.047 27019.918 1359 07-Oct-00 04:00:00 27003.250 27020.500 1360 07-Oct-00 05:00:00 27003.930 27022.559 1361 07-Oct-00 06:00:00 27004.918 27025.578 1362 07-Oct-00 07:00:00 27006.039 27029.059 1363 07-Oct-00 08:00:00 27007.078 27032.078 1364 07-Oct-00 09:00:00 27007.758 27034.047 1365 07-Oct-00 10:00:00 27008.039 27034.848 1366 07-Oct-00 11:00:00 27007.797 27034.207 1367 07-Oct-00 12:00:00 27007.359 27032.629 1368 07-Oct-00 13:00:00 27006.637 27030.617 1369 07-Oct-00 14:00:00 27006.129 27028.848 1370 07-Oct-00 15:00:00 27005.840 27027.789 1371 07-Oct-00 16:00:00 27005.840 27027.828 1372 07-Oct-00 17:00:00 27006.277 27029.059 1373 07-Oct-00 18:00:00 27006.918 27030.906 1374 07-Oct-00 19:00:00 27007.637 27033.168 1375 07-Oct-00 20:00:00 27008.199 27034.887 1376 07-Oct-00 21:00:00 27008.477 27035.688 1377 07-Oct-00 22:00:00 27008.238 27035.008 1378 07-Oct-00 23:00:00 27007.520 27032.918 1379 08-Oct-00 00:00:00 27006.398 27029.559 1380 08-Oct-00 01:00:00 27005.168 27025.879 1381 08-Oct-00 02:00:00 27003.930 27022.387 1382 08-Oct-00 03:00:00 27003.117 27019.906 1383 08-Oct-00 04:00:00 27002.809 27019.039 1384 08-Oct-00 05:00:00 27003.117 27020.027 1385 08-Oct-00 06:00:00 27003.957 27022.590 1386 08-Oct-00 07:00:00 27005.156 27026.168 1387 08-Oct-00 08:00:00 27006.438 27030.027 1388 08-Oct-00 09:00:00 27007.559 27033.418 1389 08-Oct-00 10:00:00 27008.199 27035.438 1390 08-Oct-00 11:00:00 27008.398 27035.809 1391 08-Oct-00 12:00:00 27008.000 27034.668 1392 08-Oct-00 13:00:00 27007.277 27032.359 1393 08-Oct-00 14:00:00 27006.398 27029.559 1394 08-Oct-00 15:00:00 27005.637 27027.250 1395 08-Oct-00 16:00:00 27005.117 27025.750 1396 08-Oct-00 17:00:00 27005.156 27025.816 1397 08-Oct-00 18:00:00 27005.758 27027.469 1398 08-Oct-00 19:00:00 27006.598 27030.180 1399 08-Oct-00 20:00:00 27007.637 27033.117 1400 08-Oct-00 21:00:00 27008.359 27035.430 1401 08-Oct-00 22:00:00 27008.680 27036.527 1402 08-Oct-00 23:00:00 27008.520 27035.859 1403 09-Oct-00 00:00:00 27007.680 27033.367 1404 09-Oct-00 01:00:00 27006.438 27029.688 1405 09-Oct-00 02:00:00 27005.000 27025.270 1406 09-Oct-00 03:00:00 27003.680 27021.469 1407 09-Oct-00 04:00:00 27002.770 27018.957 1408 09-Oct-00 05:00:00 27002.566 27018.406 1409 09-Oct-00 06:00:00 27003.090 27019.906 1410 09-Oct-00 07:00:00 27004.207 27023.316 1411 09-Oct-00 08:00:00 27005.637 27027.508 1412 09-Oct-00 09:00:00 27007.039 27031.898 1413 09-Oct-00 10:00:00 27008.199 27035.270 1414 09-Oct-00 11:00:00 27008.680 27036.898 1415 09-Oct-00 12:00:00 27008.598 27036.566 1416 09-Oct-00 13:00:00 27007.957 27034.520 1417 09-Oct-00 14:00:00 27006.879 27031.109 1418 09-Oct-00 15:00:00 27005.719 27027.500 1419 09-Oct-00 16:00:00 27004.797 27024.656 1420 09-Oct-00 17:00:00 27004.359 27023.488 1421 09-Oct-00 18:00:00 27004.609 27024.109 1422 09-Oct-00 19:00:00 27005.438 27026.629 1423 09-Oct-00 20:00:00 27006.637 27030.188 1424 09-Oct-00 21:00:00 27007.758 27033.758 1425 09-Oct-00 22:00:00 27008.680 27036.469 1426 09-Oct-00 23:00:00 27009.000 27037.477 1427 10-Oct-00 00:00:00 27008.680 27036.469 1428 10-Oct-00 01:00:00 27007.637 27033.297 1429 10-Oct-00 02:00:00 27006.078 27028.629 1430 10-Oct-00 03:00:00 27004.488 27023.988 1431 10-Oct-00 04:00:00 27003.199 27020.008 1432 10-Oct-00 05:00:00 27002.488 27017.938 1433 10-Oct-00 06:00:00 27002.488 27018.109 1434 10-Oct-00 07:00:00 27003.367 27020.629 1435 10-Oct-00 08:00:00 27004.797 27024.898 1436 10-Oct-00 09:00:00 27006.398 27029.859 1437 10-Oct-00 10:00:00 27007.918 27034.418 1438 10-Oct-00 11:00:00 27008.918 27037.438 1439 10-Oct-00 12:00:00 27009.199 27038.277 1440 10-Oct-00 13:00:00 27008.758 27036.758 1441 10-Oct-00 14:00:00 27007.637 27033.328 1442 10-Oct-00 15:00:00 27006.156 27028.918 1443 10-Oct-00 16:00:00 27004.797 27024.699 1444 10-Oct-00 17:00:00 27003.887 27022.020 1445 10-Oct-00 18:00:00 27003.719 27021.430 1446 10-Oct-00 19:00:00 27004.277 27023.148 1447 10-Oct-00 20:00:00 27005.398 27026.629 1448 10-Oct-00 21:00:00 27006.879 27031.109 1449 10-Oct-00 22:00:00 27008.238 27035.227 1450 10-Oct-00 23:00:00 27009.156 27038.059 1451 11-Oct-00 00:00:00 27009.359 27038.609 1452 11-Oct-00 01:00:00 27008.719 27036.637 1453 11-Oct-00 02:00:00 27007.359 27032.527 1454 11-Oct-00 03:00:00 27005.719 27027.508 1455 11-Oct-00 04:00:00 27004.000 27022.418 1456 11-Oct-00 05:00:00 27002.770 27018.828 1457 11-Oct-00 06:00:00 27002.367 27017.578 1458 11-Oct-00 07:00:00 27002.809 27018.988 1459 11-Oct-00 08:00:00 27004.039 27022.688 1460 11-Oct-00 09:00:00 27005.719 27027.918 1461 11-Oct-00 10:00:00 27007.520 27033.297 1462 11-Oct-00 11:00:00 27008.957 27037.449 1463 11-Oct-00 12:00:00 27009.719 27039.699 1464 11-Oct-00 13:00:00 27009.559 27039.199 1465 11-Oct-00 14:00:00 27008.559 27036.109 1466 11-Oct-00 15:00:00 27007.000 27031.289 1467 11-Oct-00 16:00:00 27005.289 27026.000 1468 11-Oct-00 17:00:00 27003.770 27021.680 1469 11-Oct-00 18:00:00 27003.047 27019.457 1470 11-Oct-00 19:00:00 27003.090 27019.840 1471 11-Oct-00 20:00:00 27004.039 27022.648 1472 11-Oct-00 21:00:00 27005.598 27027.289 1473 11-Oct-00 22:00:00 27007.316 27032.566 1474 11-Oct-00 23:00:00 27008.719 27036.949 1475 12-Oct-00 00:00:00 27009.520 27039.340 1476 12-Oct-00 01:00:00 27009.520 27039.039 1477 12-Oct-00 02:00:00 27008.559 27036.270 1478 12-Oct-00 03:00:00 27007.000 27031.328 1479 12-Oct-00 04:00:00 27005.156 27025.750 1480 12-Oct-00 05:00:00 27003.527 27020.918 1481 12-Oct-00 06:00:00 27002.566 27018.059 1482 12-Oct-00 07:00:00 27002.609 27017.949 1483 12-Oct-00 08:00:00 27003.367 27020.629 1484 12-Oct-00 09:00:00 27005.000 27025.500 1485 12-Oct-00 10:00:00 27006.957 27031.328 1486 12-Oct-00 11:00:00 27008.680 27036.637 1487 12-Oct-00 12:00:00 27009.918 27040.219 1488 12-Oct-00 13:00:00 27010.199 27041.090 1489 12-Oct-00 14:00:00 27009.477 27038.750 1490 12-Oct-00 15:00:00 27007.918 27034.090 1491 12-Oct-00 16:00:00 27005.957 27028.129 1492 12-Oct-00 17:00:00 27004.000 27022.348 1493 12-Oct-00 18:00:00 27002.609 27018.238 1494 12-Oct-00 19:00:00 27002.090 27016.859 1495 12-Oct-00 20:00:00 27002.609 27018.449 1496 12-Oct-00 21:00:00 27004.000 27022.559 1497 12-Oct-00 22:00:00 27005.840 27028.219 1498 12-Oct-00 23:00:00 27007.680 27033.797 1499 13-Oct-00 00:00:00 27009.078 27038.039 1500 13-Oct-00 01:00:00 27009.637 27039.840 1501 13-Oct-00 02:00:00 27009.316 27038.656 1502 13-Oct-00 03:00:00 27008.117 27034.879 1503 13-Oct-00 04:00:00 27006.316 27029.477 1504 13-Oct-00 05:00:00 27004.520 27023.859 1505 13-Oct-00 06:00:00 27003.168 27019.777 1506 13-Oct-00 07:00:00 27002.566 27018.117 1507 13-Oct-00 08:00:00 27003.047 27019.457 1508 13-Oct-00 09:00:00 27004.359 27023.488 1509 13-Oct-00 10:00:00 27006.238 27029.227 1510 13-Oct-00 11:00:00 27008.238 27035.098 1511 13-Oct-00 12:00:00 27009.840 27039.840 1512 13-Oct-00 13:00:00 27010.598 27042.188 1513 13-Oct-00 14:00:00 27010.359 27041.270 1514 13-Oct-00 15:00:00 27009.039 27037.406 1515 13-Oct-00 16:00:00 27007.039 27031.238 1516 13-Oct-00 17:00:00 27004.797 27024.617 1517 13-Oct-00 18:00:00 27002.809 27018.867 1518 13-Oct-00 19:00:00 27001.688 27015.520 1519 13-Oct-00 20:00:00 27001.527 27015.270 1520 13-Oct-00 21:00:00 27002.449 27018.156 1521 13-Oct-00 22:00:00 27004.168 27023.340 1522 13-Oct-00 23:00:00 27006.238 27029.590 1523 14-Oct-00 00:00:00 27008.078 27035.309 1524 14-Oct-00 01:00:00 27009.438 27039.199 1525 14-Oct-00 02:00:00 27009.758 27040.090 1526 14-Oct-00 03:00:00 27009.117 27037.906 1527 14-Oct-00 04:00:00 27007.637 27033.449 1528 14-Oct-00 05:00:00 27005.840 27027.918 1529 14-Oct-00 06:00:00 27004.207 27022.977 1530 14-Oct-00 07:00:00 27003.199 27019.879 1531 14-Oct-00 08:00:00 27003.008 27019.457 1532 14-Oct-00 09:00:00 27003.957 27022.098 1533 14-Oct-00 10:00:00 27005.559 27026.988 1534 14-Oct-00 11:00:00 27007.520 27033.008 1535 14-Oct-00 12:00:00 27009.398 27038.539 1536 14-Oct-00 13:00:00 27010.680 27042.309 1537 14-Oct-00 14:00:00 27010.918 27043.027 1538 14-Oct-00 15:00:00 27010.117 27040.500 1539 14-Oct-00 16:00:00 27008.316 27035.188 1540 14-Oct-00 17:00:00 27006.039 27028.219 1541 14-Oct-00 18:00:00 27003.719 27021.387 1542 14-Oct-00 19:00:00 27001.887 27016.129 1543 14-Oct-00 20:00:00 27001.047 27013.750 1544 14-Oct-00 21:00:00 27001.250 27014.598 1545 14-Oct-00 22:00:00 27002.566 27018.578 1546 14-Oct-00 23:00:00 27004.488 27024.438 1547 15-Oct-00 00:00:00 27006.559 27030.816 1548 15-Oct-00 01:00:00 27008.359 27036.188 1549 15-Oct-00 02:00:00 27009.398 27039.207 1550 15-Oct-00 03:00:00 27009.520 27039.340 1551 15-Oct-00 04:00:00 27008.598 27036.566 1552 15-Oct-00 05:00:00 27007.156 27031.957 1553 15-Oct-00 06:00:00 27005.438 27026.699 1554 15-Oct-00 07:00:00 27004.039 27022.520 1555 15-Oct-00 08:00:00 27003.477 27020.699 1556 15-Oct-00 09:00:00 27003.797 27021.637 1557 15-Oct-00 10:00:00 27005.000 27025.316 1558 15-Oct-00 11:00:00 27006.797 27030.559 1559 15-Oct-00 12:00:00 27008.719 27036.438 1560 15-Oct-00 13:00:00 27010.359 27041.207 1561 15-Oct-00 14:00:00 27011.156 27043.566 1562 15-Oct-00 15:00:00 27010.957 27042.738 1563 15-Oct-00 16:00:00 27009.598 27038.699 1564 15-Oct-00 17:00:00 27007.520 27032.527 1565 15-Oct-00 18:00:00 27005.047 27025.359 1566 15-Oct-00 19:00:00 27002.809 27018.789 1567 15-Oct-00 20:00:00 27001.168 27014.207 1568 15-Oct-00 21:00:00 27000.688 27012.738 1569 15-Oct-00 22:00:00 27001.289 27014.809 1570 15-Oct-00 23:00:00 27002.840 27019.449 1571 16-Oct-00 00:00:00 27004.879 27025.539 1572 16-Oct-00 01:00:00 27006.840 27031.609 1573 16-Oct-00 02:00:00 27008.438 27036.488 1574 16-Oct-00 03:00:00 27009.277 27038.707 1575 16-Oct-00 04:00:00 27009.078 27038.039 1576 16-Oct-00 05:00:00 27008.039 27034.879 1577 16-Oct-00 06:00:00 27006.680 27030.387 1578 16-Oct-00 07:00:00 27005.168 27025.949 1579 16-Oct-00 08:00:00 27004.168 27022.840 1580 16-Oct-00 09:00:00 27003.957 27022.059 1581 16-Oct-00 10:00:00 27004.609 27023.977 1582 16-Oct-00 11:00:00 27006.000 27028.168 1583 16-Oct-00 12:00:00 27007.797 27033.578 1584 16-Oct-00 13:00:00 27009.598 27038.699 1585 16-Oct-00 14:00:00 27010.758 27042.359 1586 16-Oct-00 15:00:00 27011.199 27043.430 1587 16-Oct-00 16:00:00 27010.520 27041.379 1588 16-Oct-00 17:00:00 27008.957 27036.598 1589 16-Oct-00 18:00:00 27006.637 27029.898 1590 16-Oct-00 19:00:00 27004.207 27022.727 1591 16-Oct-00 20:00:00 27002.090 27016.777 1592 16-Oct-00 21:00:00 27000.770 27013.066 1593 16-Oct-00 22:00:00 27000.609 27012.527 1594 16-Oct-00 23:00:00 27001.367 27015.137 1595 17-Oct-00 00:00:00 27003.008 27020.117 1596 17-Oct-00 01:00:00 27005.000 27026.109 1597 17-Oct-00 02:00:00 27006.918 27031.898 1598 17-Oct-00 03:00:00 27008.277 27036.137 1599 17-Oct-00 04:00:00 27008.918 27037.629 1600 17-Oct-00 05:00:00 27008.637 27036.809 1601 17-Oct-00 06:00:00 27007.758 27033.816 1602 17-Oct-00 07:00:00 27006.477 27030.039 1603 17-Oct-00 08:00:00 27005.328 27026.367 1604 17-Oct-00 09:00:00 27004.609 27024.168 1605 17-Oct-00 10:00:00 27004.559 27024.129 1606 17-Oct-00 11:00:00 27005.398 27026.406 1607 17-Oct-00 12:00:00 27006.797 27030.758 1608 17-Oct-00 13:00:00 27008.438 27035.469 1609 17-Oct-00 14:00:00 27009.918 27039.727 1610 17-Oct-00 15:00:00 27010.797 27042.289 1611 17-Oct-00 16:00:00 27010.840 27042.379 1612 17-Oct-00 17:00:00 27010.000 27039.609 1613 17-Oct-00 18:00:00 27008.277 27034.707 1614 17-Oct-00 19:00:00 27006.078 27028.137 1615 17-Oct-00 20:00:00 27003.848 27021.750 1616 17-Oct-00 21:00:00 27002.008 27016.508 1617 17-Oct-00 22:00:00 27000.930 27013.629 1618 17-Oct-00 23:00:00 27000.887 27013.566 1619 18-Oct-00 00:00:00 27001.727 27016.359 1620 18-Oct-00 01:00:00 27003.328 27020.969 1621 18-Oct-00 02:00:00 27005.078 27026.590 1622 18-Oct-00 03:00:00 27006.840 27031.609 1623 18-Oct-00 04:00:00 27007.957 27035.008 1624 18-Oct-00 05:00:00 27008.477 27036.430 1625 18-Oct-00 06:00:00 27008.238 27035.508 1626 18-Oct-00 07:00:00 27007.477 27033.129 1627 18-Oct-00 08:00:00 27006.398 27029.930 1628 18-Oct-00 09:00:00 27005.520 27027.156 1629 18-Oct-00 10:00:00 27005.000 27025.566 1630 18-Oct-00 11:00:00 27005.117 27025.898 1631 18-Oct-00 12:00:00 27005.918 27028.168 1632 18-Oct-00 13:00:00 27007.199 27031.816 1633 18-Oct-00 14:00:00 27008.520 27035.840 1634 18-Oct-00 15:00:00 27009.758 27039.367 1635 18-Oct-00 16:00:00 27010.398 27041.168 1636 18-Oct-00 17:00:00 27010.359 27040.867 1637 18-Oct-00 18:00:00 27009.438 27038.188 1638 18-Oct-00 19:00:00 27007.840 27033.449 1639 18-Oct-00 20:00:00 27005.797 27027.367 1640 18-Oct-00 21:00:00 27003.797 27021.609 1641 18-Oct-00 22:00:00 27002.168 27017.129 1642 18-Oct-00 23:00:00 27001.328 27014.789 1643 19-Oct-00 00:00:00 27001.328 27014.906 1644 19-Oct-00 01:00:00 27002.207 27017.379 1645 19-Oct-00 02:00:00 27003.527 27021.539 1646 19-Oct-00 03:00:00 27005.117 27026.406 1647 19-Oct-00 04:00:00 27006.598 27030.840 1648 19-Oct-00 05:00:00 27007.758 27034.156 1649 19-Oct-00 06:00:00 27008.277 27035.617 1650 19-Oct-00 07:00:00 27008.156 27035.156 1651 19-Oct-00 08:00:00 27007.559 27033.270 1652 19-Oct-00 09:00:00 27006.637 27030.668 1653 19-Oct-00 10:00:00 27005.879 27028.207 1654 19-Oct-00 11:00:00 27005.477 27026.828 1655 19-Oct-00 12:00:00 27005.559 27026.977 1656 19-Oct-00 13:00:00 27006.238 27028.840 1657 19-Oct-00 14:00:00 27007.199 27031.758 1658 19-Oct-00 15:00:00 27008.398 27035.090 1659 19-Oct-00 16:00:00 27009.316 27037.969 1660 19-Oct-00 17:00:00 27009.879 27039.559 1661 19-Oct-00 18:00:00 27009.840 27039.309 1662 19-Oct-00 19:00:00 27009.039 27037.000 1663 19-Oct-00 20:00:00 27007.637 27032.816 1664 19-Oct-00 21:00:00 27005.797 27027.566 1665 19-Oct-00 22:00:00 27004.000 27022.406 1666 19-Oct-00 23:00:00 27002.527 27018.219 1667 20-Oct-00 00:00:00 27001.648 27015.656 1668 20-Oct-00 01:00:00 27001.527 27015.527 1669 20-Oct-00 02:00:00 27002.207 27017.457 1670 20-Oct-00 03:00:00 27003.438 27021.188 1671 20-Oct-00 04:00:00 27004.879 27025.656 1672 20-Oct-00 05:00:00 27006.316 27029.867 1673 20-Oct-00 06:00:00 27007.477 27033.289 1674 20-Oct-00 07:00:00 27008.039 27035.199 1675 20-Oct-00 08:00:00 27008.156 27035.379 1676 20-Oct-00 09:00:00 27007.719 27034.000 1677 20-Oct-00 10:00:00 27007.000 27031.777 1678 20-Oct-00 11:00:00 27006.277 27029.367 1679 20-Oct-00 12:00:00 27005.797 27027.918 1680 20-Oct-00 13:00:00 27005.719 27027.398 1681 20-Oct-00 14:00:00 27006.078 27028.457 1682 20-Oct-00 15:00:00 27006.797 27030.559 1683 20-Oct-00 16:00:00 27007.758 27033.449 1684 20-Oct-00 17:00:00 27008.719 27036.090 1685 20-Oct-00 18:00:00 27009.316 27038.020 1686 20-Oct-00 19:00:00 27009.438 27038.109 1687 20-Oct-00 20:00:00 27008.879 27036.457 1688 20-Oct-00 21:00:00 27007.598 27032.988 1689 20-Oct-00 22:00:00 27006.000 27028.297 1690 20-Oct-00 23:00:00 27004.316 27023.500 1691 21-Oct-00 00:00:00 27002.879 27019.316 1692 21-Oct-00 01:00:00 27001.930 27016.500 1693 21-Oct-00 02:00:00 27001.648 27015.867 1694 21-Oct-00 03:00:00 27002.129 27017.387 1695 21-Oct-00 04:00:00 27003.250 27020.617 1696 21-Oct-00 05:00:00 27004.770 27025.066 1697 21-Oct-00 06:00:00 27006.156 27029.508 1698 21-Oct-00 07:00:00 27007.477 27033.199 1699 21-Oct-00 08:00:00 27008.238 27035.617 1700 21-Oct-00 09:00:00 27008.438 27036.090 1701 21-Oct-00 10:00:00 27008.078 27034.949 1702 21-Oct-00 11:00:00 27007.316 27032.520 1703 21-Oct-00 12:00:00 27006.398 27029.758 1704 21-Oct-00 13:00:00 27005.680 27027.457 1705 21-Oct-00 14:00:00 27005.277 27026.238 1706 21-Oct-00 15:00:00 27005.398 27026.488 1707 21-Oct-00 16:00:00 27006.000 27028.238 1708 21-Oct-00 17:00:00 27006.918 27031.059 1709 21-Oct-00 18:00:00 27007.957 27034.109 1710 21-Oct-00 19:00:00 27008.797 27036.469 1711 21-Oct-00 20:00:00 27009.156 27037.547 1712 21-Oct-00 21:00:00 27008.797 27036.598 1713 21-Oct-00 22:00:00 27007.840 27033.828 1714 21-Oct-00 23:00:00 27006.398 27029.590 1715 22-Oct-00 00:00:00 27004.727 27024.727 1716 22-Oct-00 01:00:00 27003.199 27020.199 1717 22-Oct-00 02:00:00 27002.168 27017.039 1718 22-Oct-00 03:00:00 27001.727 27015.918 1719 22-Oct-00 04:00:00 27002.090 27017.020 1720 22-Oct-00 05:00:00 27003.156 27020.199 1721 22-Oct-00 06:00:00 27004.727 27024.816 1722 22-Oct-00 07:00:00 27006.398 27029.828 1723 22-Oct-00 08:00:00 27007.840 27034.207 1724 22-Oct-00 09:00:00 27008.758 27037.000 1725 22-Oct-00 10:00:00 27008.957 27037.688 1726 22-Oct-00 11:00:00 27008.559 27036.207 1727 22-Oct-00 12:00:00 27007.559 27033.199 1728 22-Oct-00 13:00:00 27006.316 27029.469 1729 22-Oct-00 14:00:00 27005.199 27026.109 1730 22-Oct-00 15:00:00 27004.559 27024.059 1731 22-Oct-00 16:00:00 27004.488 27023.809 1732 22-Oct-00 17:00:00 27005.047 27025.438 1733 22-Oct-00 18:00:00 27006.156 27028.758 1734 22-Oct-00 19:00:00 27007.359 27032.488 1735 22-Oct-00 20:00:00 27008.477 27035.758 1736 22-Oct-00 21:00:00 27009.117 27037.598 1737 22-Oct-00 22:00:00 27009.039 27037.457 1738 22-Oct-00 23:00:00 27008.277 27035.027 1739 23-Oct-00 00:00:00 27006.797 27030.848 1740 23-Oct-00 01:00:00 27005.047 27025.738 1741 23-Oct-00 02:00:00 27003.406 27020.699 1742 23-Oct-00 03:00:00 27002.129 27017.090 1743 23-Oct-00 04:00:00 27001.727 27015.797 1744 23-Oct-00 05:00:00 27002.129 27017.039 1745 23-Oct-00 06:00:00 27003.328 27020.609 1746 23-Oct-00 07:00:00 27005.000 27025.719 1747 23-Oct-00 08:00:00 27006.879 27031.297 1748 23-Oct-00 09:00:00 27008.477 27036.000 1749 23-Oct-00 10:00:00 27009.359 27038.719 1750 23-Oct-00 11:00:00 27009.520 27039.078 1751 23-Oct-00 12:00:00 27008.840 27036.879 1752 23-Oct-00 13:00:00 27007.520 27032.867 1753 23-Oct-00 14:00:00 27005.957 27028.168 1754 23-Oct-00 15:00:00 27004.520 27023.930 1755 23-Oct-00 16:00:00 27003.680 27021.340 1756 23-Oct-00 17:00:00 27003.609 27021.066 1757 23-Oct-00 18:00:00 27004.277 27023.078 1758 23-Oct-00 19:00:00 27005.598 27027.020 1759 23-Oct-00 20:00:00 27007.156 27031.637 1760 23-Oct-00 21:00:00 27008.438 27035.828 1761 23-Oct-00 22:00:00 27009.398 27038.508 1762 23-Oct-00 23:00:00 27009.398 27038.727 1763 24-Oct-00 00:00:00 27008.598 27036.250 1764 24-Oct-00 01:00:00 27007.156 27031.797 1765 24-Oct-00 02:00:00 27005.277 27026.219 1766 24-Oct-00 03:00:00 27003.477 27020.938 1767 24-Oct-00 04:00:00 27002.250 27017.129 1768 24-Oct-00 05:00:00 27001.809 27015.906 1769 24-Oct-00 06:00:00 27002.406 27017.629 1770 24-Oct-00 07:00:00 27003.887 27021.949 1771 24-Oct-00 08:00:00 27005.840 27027.859 1772 24-Oct-00 09:00:00 27007.719 27033.727 1773 24-Oct-00 10:00:00 27009.316 27038.387 1774 24-Oct-00 11:00:00 27010.078 27040.898 1775 24-Oct-00 12:00:00 27009.949 27040.316 1776 24-Oct-00 13:00:00 27008.957 27037.027 1777 24-Oct-00 14:00:00 27007.188 27031.840 1778 24-Oct-00 15:00:00 27005.277 27026.059 1779 24-Oct-00 16:00:00 27003.609 27020.988 1780 24-Oct-00 17:00:00 27002.648 27018.258 1781 24-Oct-00 18:00:00 27002.648 27018.297 1782 24-Oct-00 19:00:00 27003.609 27021.066 1783 24-Oct-00 20:00:00 27005.156 27025.809 1784 24-Oct-00 21:00:00 27006.957 27031.379 1785 24-Oct-00 22:00:00 27008.508 27036.250 1786 24-Oct-00 23:00:00 27009.500 27039.137 1787 25-Oct-00 00:00:00 27009.598 27039.348 1788 25-Oct-00 01:00:00 27008.750 27036.750 1789 25-Oct-00 02:00:00 27007.199 27031.797 1790 25-Oct-00 03:00:00 27005.199 27025.977 1791 25-Oct-00 04:00:00 27003.438 27020.648 1792 25-Oct-00 05:00:00 27002.289 27017.340 1793 25-Oct-00 06:00:00 27002.090 27016.789 1794 25-Oct-00 07:00:00 27003.008 27019.348 1795 25-Oct-00 08:00:00 27004.719 27024.469 1796 25-Oct-00 09:00:00 27006.758 27030.758 1797 25-Oct-00 10:00:00 27008.750 27036.668 1798 25-Oct-00 11:00:00 27010.199 27040.949 1799 25-Oct-00 12:00:00 27010.656 27042.418 1800 25-Oct-00 13:00:00 27010.078 27040.609 1801 25-Oct-00 14:00:00 27008.559 27035.957 1802 25-Oct-00 15:00:00 27006.477 27029.547 1803 25-Oct-00 16:00:00 27004.238 27023.180 1804 25-Oct-00 17:00:00 27002.508 27017.969 1805 25-Oct-00 18:00:00 27001.727 27015.699 1806 25-Oct-00 19:00:00 27001.949 27016.406 1807 25-Oct-00 20:00:00 27003.188 27020.270 1808 25-Oct-00 21:00:00 27005.000 27025.848 1809 25-Oct-00 22:00:00 27007.066 27032.059 1810 25-Oct-00 23:00:00 27008.707 27037.039 1811 26-Oct-00 00:00:00 27009.719 27039.898 1812 26-Oct-00 01:00:00 27009.629 27039.688 1813 26-Oct-00 02:00:00 27008.578 27036.430 1814 26-Oct-00 03:00:00 27006.918 27031.090 1815 26-Oct-00 04:00:00 27004.879 27025.219 1816 26-Oct-00 05:00:00 27003.309 27020.398 1817 26-Oct-00 06:00:00 27002.469 27017.707 1818 26-Oct-00 07:00:00 27002.609 27018.219 1819 26-Oct-00 08:00:00 27003.789 27021.777 1820 26-Oct-00 09:00:00 27005.750 27027.566 1821 26-Oct-00 10:00:00 27007.879 27033.977 1822 26-Oct-00 11:00:00 27009.758 27039.559 1823 26-Oct-00 12:00:00 27010.840 27042.918 1824 26-Oct-00 13:00:00 27010.918 27043.000 1825 26-Oct-00 14:00:00 27009.879 27039.727 1826 26-Oct-00 15:00:00 27007.879 27033.816 1827 26-Oct-00 16:00:00 27005.430 27026.637 1828 26-Oct-00 17:00:00 27003.199 27019.988 1829 26-Oct-00 18:00:00 27001.527 27015.277 1830 26-Oct-00 19:00:00 27001.047 27013.828 1831 26-Oct-00 20:00:00 27001.609 27015.590 1832 26-Oct-00 21:00:00 27003.156 27020.316 1833 26-Oct-00 22:00:00 27005.238 27026.688 1834 26-Oct-00 23:00:00 27007.359 27033.148 1835 27-Oct-00 00:00:00 27009.000 27038.098 1836 27-Oct-00 01:00:00 27009.797 27040.316 1837 27-Oct-00 02:00:00 27009.520 27039.387 1838 27-Oct-00 03:00:00 27008.359 27035.656 1839 27-Oct-00 04:00:00 27006.547 27030.207 1840 27-Oct-00 05:00:00 27004.719 27024.668 1841 27-Oct-00 06:00:00 27003.398 27020.648 1842 27-Oct-00 07:00:00 27002.879 27019.137 1843 27-Oct-00 08:00:00 27003.477 27020.770 1844 27-Oct-00 09:00:00 27004.949 27025.180 1845 27-Oct-00 10:00:00 27006.918 27031.168 1846 27-Oct-00 11:00:00 27009.000 27037.297 1847 27-Oct-00 12:00:00 27010.559 27042.008 1848 27-Oct-00 13:00:00 27011.238 27043.887 1849 27-Oct-00 14:00:00 27010.758 27042.418 1850 27-Oct-00 15:00:00 27009.238 27037.859 1851 27-Oct-00 16:00:00 27006.949 27031.059 1852 27-Oct-00 17:00:00 27004.406 27023.680 1853 27-Oct-00 18:00:00 27002.250 27017.348 1854 27-Oct-00 19:00:00 27000.930 27013.527 1855 27-Oct-00 20:00:00 27000.727 27013.098 1856 27-Oct-00 21:00:00 27001.688 27016.129 1857 27-Oct-00 22:00:00 27003.527 27021.777 1858 27-Oct-00 23:00:00 27005.758 27028.316 1859 28-Oct-00 00:00:00 27007.719 27034.457 1860 28-Oct-00 01:00:00 27009.156 27038.656 1861 28-Oct-00 02:00:00 27009.680 27040.078 1862 28-Oct-00 03:00:00 27009.156 27038.477 1863 28-Oct-00 04:00:00 27007.957 27034.367 1864 28-Oct-00 05:00:00 27006.156 27029.180 1865 28-Oct-00 06:00:00 27004.637 27024.309 1866 28-Oct-00 07:00:00 27003.648 27021.418 1867 28-Oct-00 08:00:00 27003.527 27021.168 1868 28-Oct-00 09:00:00 27004.406 27023.637 1869 28-Oct-00 10:00:00 27006.078 27028.629 1870 28-Oct-00 11:00:00 27007.957 27034.418 1871 28-Oct-00 12:00:00 27009.840 27039.867 1872 28-Oct-00 13:00:00 27010.957 27043.098 1873 28-Oct-00 14:00:00 27011.078 27043.477 1874 28-Oct-00 15:00:00 27010.117 27040.398 1875 28-Oct-00 16:00:00 27008.238 27034.957 1876 28-Oct-00 17:00:00 27005.758 27027.758 1877 28-Oct-00 18:00:00 27003.250 27020.438 1878 28-Oct-00 19:00:00 27001.340 27015.109 1879 28-Oct-00 20:00:00 27000.340 27012.258 1880 28-Oct-00 21:00:00 27000.500 27013.137 1881 28-Oct-00 22:00:00 27001.816 27017.039 1882 28-Oct-00 23:00:00 27003.738 27022.988 1883 29-Oct-00 00:00:00 27005.816 27029.488 1884 29-Oct-00 01:00:00 27007.738 27035.219 1885 29-Oct-00 02:00:00 27008.859 27038.457 1886 29-Oct-00 03:00:00 27009.168 27039.078 1887 29-Oct-00 04:00:00 27008.500 27036.906 1888 29-Oct-00 05:00:00 27007.188 27032.797 1889 29-Oct-00 06:00:00 27005.656 27028.000 1890 29-Oct-00 07:00:00 27004.430 27024.078 1891 29-Oct-00 08:00:00 27003.789 27022.406 1892 29-Oct-00 09:00:00 27004.066 27023.328 1893 29-Oct-00 10:00:00 27005.227 27026.598 1894 29-Oct-00 11:00:00 27006.828 27031.418 1895 29-Oct-00 12:00:00 27008.590 27036.707 1896 29-Oct-00 13:00:00 27010.027 27040.898 1897 29-Oct-00 14:00:00 27010.707 27042.867 1898 29-Oct-00 15:00:00 27010.430 27041.777 1899 29-Oct-00 16:00:00 27009.109 27037.797 1900 29-Oct-00 17:00:00 27006.988 27031.508 1901 29-Oct-00 18:00:00 27004.590 27024.500 1902 29-Oct-00 19:00:00 27002.387 27018.207 1903 29-Oct-00 20:00:00 27000.887 27013.809 1904 29-Oct-00 21:00:00 27000.367 27012.508 1905 29-Oct-00 22:00:00 27000.957 27014.477 1906 29-Oct-00 23:00:00 27002.520 27019.219 1907 30-Oct-00 00:00:00 27004.430 27025.090 1908 30-Oct-00 01:00:00 27006.430 27030.867 1909 30-Oct-00 02:00:00 27007.988 27035.449 1910 30-Oct-00 03:00:00 27008.789 27037.840 1911 30-Oct-00 04:00:00 27008.797 27037.750 1912 30-Oct-00 05:00:00 27008.027 27035.156 1913 30-Oct-00 06:00:00 27006.840 27031.406 1914 30-Oct-00 07:00:00 27005.547 27027.348 1915 30-Oct-00 08:00:00 27004.648 27024.707 1916 30-Oct-00 09:00:00 27004.367 27024.039 1917 30-Oct-00 10:00:00 27004.969 27025.656 1918 30-Oct-00 11:00:00 27006.156 27029.277 1919 30-Oct-00 12:00:00 27007.770 27033.977 1920 30-Oct-00 13:00:00 27009.270 27038.168 1921 30-Oct-00 14:00:00 27010.188 27041.188 1922 30-Oct-00 15:00:00 27010.430 27041.680 1923 30-Oct-00 16:00:00 27009.758 27039.457 1924 30-Oct-00 17:00:00 27008.227 27034.887 1925 30-Oct-00 18:00:00 27006.109 27028.738 1926 30-Oct-00 19:00:00 27003.930 27022.406 1927 30-Oct-00 20:00:00 27002.066 27017.020 1928 30-Oct-00 21:00:00 27001.008 27014.090 1929 30-Oct-00 22:00:00 27000.918 27013.977 1930 30-Oct-00 23:00:00 27001.797 27016.617 1931 31-Oct-00 00:00:00 27003.188 27021.098 1932 31-Oct-00 01:00:00 27005.027 27026.598 1933 31-Oct-00 02:00:00 27006.750 27031.699 1934 31-Oct-00 03:00:00 27008.000 27035.406 1935 31-Oct-00 04:00:00 27008.547 27036.859 1936 31-Oct-00 05:00:00 27008.438 27036.238 1937 31-Oct-00 06:00:00 27007.629 27033.809 1938 31-Oct-00 07:00:00 27006.609 27030.617 1939 31-Oct-00 08:00:00 27005.629 27027.719 1940 31-Oct-00 09:00:00 27005.129 27025.949 1941 31-Oct-00 10:00:00 27005.148 27026.047 1942 31-Oct-00 11:00:00 27005.867 27028.137 1943 31-Oct-00 12:00:00 27007.027 27031.668 1944 31-Oct-00 13:00:00 27008.309 27035.609 1945 31-Oct-00 14:00:00 27009.477 27038.828 1946 31-Oct-00 15:00:00 27010.109 27040.559 1947 31-Oct-00 16:00:00 27009.906 27039.918 1948 31-Oct-00 17:00:00 27009.000 27037.039 1949 31-Oct-00 18:00:00 27007.348 27032.379 1950 31-Oct-00 19:00:00 27005.438 27026.680 1951 31-Oct-00 20:00:00 27003.469 27021.227 1952 31-Oct-00 21:00:00 27002.066 27017.109 1953 31-Oct-00 22:00:00 27001.398 27015.277 1954 31-Oct-00 23:00:00 27001.566 27015.848 1955 01-Nov-00 00:00:00 27002.438 27018.969 1956 01-Nov-00 01:00:00 27004.008 27023.328 1957 01-Nov-00 02:00:00 27005.547 27028.059 1958 01-Nov-00 03:00:00 27007.027 27032.340 1959 01-Nov-00 04:00:00 27007.906 27034.988 1960 01-Nov-00 05:00:00 27008.270 27035.988 1961 01-Nov-00 06:00:00 27008.027 27035.188 1962 01-Nov-00 07:00:00 27007.430 27033.008 1963 01-Nov-00 08:00:00 27006.547 27030.367 1964 01-Nov-00 09:00:00 27005.789 27028.109 1965 01-Nov-00 10:00:00 27005.527 27027.168 1966 01-Nov-00 11:00:00 27005.750 27027.809 1967 01-Nov-00 12:00:00 27006.430 27029.949 1968 01-Nov-00 13:00:00 27007.359 27032.797 1969 01-Nov-00 14:00:00 27008.469 27035.816 1970 01-Nov-00 15:00:00 27009.188 27038.047 1971 01-Nov-00 16:00:00 27009.477 27038.840 1972 01-Nov-00 17:00:00 27009.117 27037.629 1973 01-Nov-00 18:00:00 27008.156 27034.688 1974 01-Nov-00 19:00:00 27006.668 27030.328 1975 01-Nov-00 20:00:00 27004.906 27025.297 1976 01-Nov-00 21:00:00 27003.398 27020.977 1977 01-Nov-00 22:00:00 27002.367 27017.918 1978 01-Nov-00 23:00:00 27001.930 27016.789 1979 02-Nov-00 00:00:00 27002.238 27017.859 1980 02-Nov-00 01:00:00 27003.078 27020.637 1981 02-Nov-00 02:00:00 27004.387 27024.449 1982 02-Nov-00 03:00:00 27005.707 27028.566 1983 02-Nov-00 04:00:00 27006.930 27031.949 1984 02-Nov-00 05:00:00 27007.668 27034.168 1985 02-Nov-00 06:00:00 27007.988 27034.887 1986 02-Nov-00 07:00:00 27007.789 27034.090 1987 02-Nov-00 08:00:00 27007.270 27032.469 1988 02-Nov-00 09:00:00 27006.590 27030.539 1989 02-Nov-00 10:00:00 27006.039 27028.898 1990 02-Nov-00 11:00:00 27005.879 27028.297 1991 02-Nov-00 12:00:00 27006.109 27028.988 1992 02-Nov-00 13:00:00 27006.750 27030.867 1993 02-Nov-00 14:00:00 27007.598 27033.168 1994 02-Nov-00 15:00:00 27008.270 27035.348 1995 02-Nov-00 16:00:00 27008.828 27036.867 1996 02-Nov-00 17:00:00 27008.906 27036.957 1997 02-Nov-00 18:00:00 27008.469 27035.656 1998 02-Nov-00 19:00:00 27007.508 27032.887 1999 02-Nov-00 20:00:00 27006.227 27029.027 2000 02-Nov-00 21:00:00 27004.750 27024.816 2001 02-Nov-00 22:00:00 27003.590 27021.297 2002 02-Nov-00 23:00:00 27002.707 27019.008 2003 03-Nov-00 00:00:00 27002.438 27018.289 2004 03-Nov-00 01:00:00 27002.750 27019.418 2005 03-Nov-00 02:00:00 27003.547 27021.859 2006 03-Nov-00 03:00:00 27004.668 27025.148 2007 03-Nov-00 04:00:00 27005.949 27028.797 2008 03-Nov-00 05:00:00 27007.027 27031.816 2009 03-Nov-00 06:00:00 27007.699 27033.727 2010 03-Nov-00 07:00:00 27008.020 27034.527 2011 03-Nov-00 08:00:00 27007.898 27034.066 2012 03-Nov-00 09:00:00 27007.488 27032.688 2013 03-Nov-00 10:00:00 27006.898 27030.969 2014 03-Nov-00 11:00:00 27006.457 27029.547 2015 03-Nov-00 12:00:00 27006.316 27029.008 2016 03-Nov-00 13:00:00 27006.438 27029.328 2017 03-Nov-00 14:00:00 27006.879 27030.559 2018 03-Nov-00 15:00:00 27007.520 27032.359 2019 03-Nov-00 16:00:00 27008.117 27034.156 2020 03-Nov-00 17:00:00 27008.520 27035.340 2021 03-Nov-00 18:00:00 27008.477 27035.367 2022 03-Nov-00 19:00:00 27008.156 27034.238 2023 03-Nov-00 20:00:00 27007.316 27031.887 2024 03-Nov-00 21:00:00 27006.199 27028.699 2025 03-Nov-00 22:00:00 27005.000 27025.258 2026 03-Nov-00 23:00:00 27003.930 27022.156 2027 04-Nov-00 00:00:00 27003.199 27020.078 2028 04-Nov-00 01:00:00 27002.930 27019.398 2029 04-Nov-00 02:00:00 27003.289 27020.328 2030 04-Nov-00 03:00:00 27003.957 27022.590 2031 04-Nov-00 04:00:00 27005.047 27025.656 2032 04-Nov-00 05:00:00 27006.117 27028.949 2033 04-Nov-00 06:00:00 27007.156 27031.949 2034 04-Nov-00 07:00:00 27007.879 27034.078 2035 04-Nov-00 08:00:00 27008.156 27035.008 2036 04-Nov-00 09:00:00 27008.117 27034.656 2037 04-Nov-00 10:00:00 27007.637 27033.270 2038 04-Nov-00 11:00:00 27007.039 27031.508 2039 04-Nov-00 12:00:00 27006.598 27029.957 2040 04-Nov-00 13:00:00 27006.316 27029.008 2041 04-Nov-00 14:00:00 27006.238 27028.879 2042 04-Nov-00 15:00:00 27006.477 27029.629 2043 04-Nov-00 16:00:00 27007.039 27031.168 2044 04-Nov-00 17:00:00 27007.598 27032.770 2045 04-Nov-00 18:00:00 27008.039 27033.938 2046 04-Nov-00 19:00:00 27008.117 27034.340 2047 04-Nov-00 20:00:00 27007.840 27033.609 2048 04-Nov-00 21:00:00 27007.156 27031.637 2049 04-Nov-00 22:00:00 27006.156 27028.738 2050 04-Nov-00 23:00:00 27005.047 27025.559 2051 05-Nov-00 00:00:00 27004.078 27022.758 2052 05-Nov-00 01:00:00 27003.438 27020.859 2053 05-Nov-00 02:00:00 27003.199 27020.199 2054 05-Nov-00 03:00:00 27003.398 27020.867 2055 05-Nov-00 04:00:00 27004.078 27023.039 2056 05-Nov-00 05:00:00 27005.156 27026.098 2057 05-Nov-00 06:00:00 27006.359 27029.668 2058 05-Nov-00 07:00:00 27007.359 27032.727 2059 05-Nov-00 08:00:00 27008.117 27034.906 2060 05-Nov-00 09:00:00 27008.398 27035.738 2061 05-Nov-00 10:00:00 27008.238 27035.258 2062 05-Nov-00 11:00:00 27007.719 27033.520 2063 05-Nov-00 12:00:00 27006.957 27031.297 2064 05-Nov-00 13:00:00 27006.238 27029.180 2065 05-Nov-00 14:00:00 27005.758 27027.707 2066 05-Nov-00 15:00:00 27005.680 27027.359 2067 05-Nov-00 16:00:00 27005.918 27027.988 2068 05-Nov-00 17:00:00 27006.438 27029.547 2069 05-Nov-00 18:00:00 27007.000 27031.297 2070 05-Nov-00 19:00:00 27007.598 27033.027 2071 05-Nov-00 20:00:00 27007.879 27033.898 2072 05-Nov-00 21:00:00 27007.758 27033.520 2073 05-Nov-00 22:00:00 27007.199 27031.930 2074 05-Nov-00 23:00:00 27006.238 27029.219 2075 06-Nov-00 00:00:00 27005.117 27025.898 2076 06-Nov-00 01:00:00 27004.129 27022.957 2077 06-Nov-00 02:00:00 27003.406 27020.770 2078 06-Nov-00 03:00:00 27003.156 27019.988 2079 06-Nov-00 04:00:00 27003.438 27021.000 2080 06-Nov-00 05:00:00 27004.277 27023.387 2081 06-Nov-00 06:00:00 27005.438 27026.848 2082 06-Nov-00 07:00:00 27006.680 27030.707 2083 06-Nov-00 08:00:00 27007.797 27034.027 2084 06-Nov-00 09:00:00 27008.520 27036.219 2085 06-Nov-00 10:00:00 27008.719 27036.758 2086 06-Nov-00 11:00:00 27008.359 27035.617 2087 06-Nov-00 12:00:00 27007.637 27033.289 2088 06-Nov-00 13:00:00 27006.598 27030.270 2089 06-Nov-00 14:00:00 27005.680 27027.457 2090 06-Nov-00 15:00:00 27005.078 27025.559 2091 06-Nov-00 16:00:00 27004.879 27024.898 2092 06-Nov-00 17:00:00 27005.156 27025.770 2093 06-Nov-00 18:00:00 27005.840 27027.879 2094 06-Nov-00 19:00:00 27006.680 27030.547 2095 06-Nov-00 20:00:00 27007.477 27032.777 2096 06-Nov-00 21:00:00 27007.879 27034.207 2097 06-Nov-00 22:00:00 27007.840 27034.066 2098 06-Nov-00 23:00:00 27007.359 27032.566 2099 07-Nov-00 00:00:00 27006.438 27029.668 2100 07-Nov-00 01:00:00 27005.238 27026.199 2101 07-Nov-00 02:00:00 27004.078 27022.867 2102 07-Nov-00 03:00:00 27003.367 27020.648 2103 07-Nov-00 04:00:00 27003.156 27020.078 2104 07-Nov-00 05:00:00 27003.609 27021.367 2105 07-Nov-00 06:00:00 27004.609 27024.438 2106 07-Nov-00 07:00:00 27006.000 27028.449 2107 07-Nov-00 08:00:00 27007.398 27032.699 2108 07-Nov-00 09:00:00 27008.520 27036.117 2109 07-Nov-00 10:00:00 27009.156 27037.969 2110 07-Nov-00 11:00:00 27009.156 27037.840 2111 07-Nov-00 12:00:00 27008.477 27035.797 2112 07-Nov-00 13:00:00 27007.316 27032.277 2113 07-Nov-00 14:00:00 27006.000 27028.250 2114 07-Nov-00 15:00:00 27004.797 27024.727 2115 07-Nov-00 16:00:00 27004.078 27022.629 2116 07-Nov-00 17:00:00 27003.957 27022.328 2117 07-Nov-00 18:00:00 27004.520 27023.977 2118 07-Nov-00 19:00:00 27005.477 27026.977 2119 07-Nov-00 20:00:00 27006.598 27030.508 2120 07-Nov-00 21:00:00 27007.598 27033.398 2121 07-Nov-00 22:00:00 27008.199 27035.316 2122 07-Nov-00 23:00:00 27008.238 27035.316 2123 08-Nov-00 00:00:00 27007.598 27033.328 2124 08-Nov-00 01:00:00 27006.438 27029.887 2125 08-Nov-00 02:00:00 27005.117 27025.770 2126 08-Nov-00 03:00:00 27003.930 27022.238 2127 08-Nov-00 04:00:00 27003.199 27020.117 2128 08-Nov-00 05:00:00 27003.199 27019.898 2129 08-Nov-00 06:00:00 27003.887 27022.008 2130 08-Nov-00 07:00:00 27005.156 27025.887 2131 08-Nov-00 08:00:00 27006.719 27030.578 2132 08-Nov-00 09:00:00 27008.238 27035.199 2133 08-Nov-00 10:00:00 27009.277 27038.348 2134 08-Nov-00 11:00:00 27009.719 27039.688 2135 08-Nov-00 12:00:00 27009.359 27038.348 2136 08-Nov-00 13:00:00 27008.188 27034.789 2137 08-Nov-00 14:00:00 27006.598 27030.090 2138 08-Nov-00 15:00:00 27004.957 27025.137 2139 08-Nov-00 16:00:00 27003.648 27021.277 2140 08-Nov-00 17:00:00 27003.047 27019.359 2141 08-Nov-00 18:00:00 27003.117 27019.809 2142 08-Nov-00 19:00:00 27004.000 27022.449 2143 08-Nov-00 20:00:00 27005.316 27026.559 2144 08-Nov-00 21:00:00 27006.758 27031.000 2145 08-Nov-00 22:00:00 27007.918 27034.598 2146 08-Nov-00 23:00:00 27008.547 27036.488 2147 09-Nov-00 00:00:00 27008.438 27036.117 2148 09-Nov-00 01:00:00 27007.637 27033.398 2149 09-Nov-00 02:00:00 27006.316 27029.438 2150 09-Nov-00 03:00:00 27004.840 27025.047 2151 09-Nov-00 04:00:00 27003.707 27021.598 2152 09-Nov-00 05:00:00 27003.188 27019.918 2153 09-Nov-00 06:00:00 27003.438 27020.590 2154 09-Nov-00 07:00:00 27004.477 27023.668 2155 09-Nov-00 08:00:00 27006.078 27028.406 2156 09-Nov-00 09:00:00 27007.828 27033.688 2157 09-Nov-00 10:00:00 27009.270 27038.000 2158 09-Nov-00 11:00:00 27010.098 27040.566 2159 09-Nov-00 12:00:00 27010.156 27040.770 2160 09-Nov-00 13:00:00 27009.309 27037.949 2161 09-Nov-00 14:00:00 27007.629 27033.098 2162 09-Nov-00 15:00:00 27005.637 27027.008 2163 09-Nov-00 16:00:00 27003.828 27021.598 2164 09-Nov-00 17:00:00 27002.469 27017.797 2165 09-Nov-00 18:00:00 27002.008 27016.539 2166 09-Nov-00 19:00:00 27002.508 27018.047 2167 09-Nov-00 20:00:00 27003.789 27021.867 2168 09-Nov-00 21:00:00 27005.477 27027.059 2169 09-Nov-00 22:00:00 27007.188 27032.297 2170 09-Nov-00 23:00:00 27008.430 27036.238 2171 10-Nov-00 00:00:00 27009.000 27037.969 2172 10-Nov-00 01:00:00 27008.750 27036.949 2173 10-Nov-00 02:00:00 27007.637 27033.566 2174 10-Nov-00 03:00:00 27006.199 27029.078 2175 10-Nov-00 04:00:00 27004.668 27024.449 2176 10-Nov-00 05:00:00 27003.629 27021.180 2177 10-Nov-00 06:00:00 27003.348 27020.340 2178 10-Nov-00 07:00:00 27003.949 27022.059 2179 10-Nov-00 08:00:00 27005.398 27026.258 2180 10-Nov-00 09:00:00 27007.188 27031.750 2181 10-Nov-00 10:00:00 27008.988 27037.156 2182 10-Nov-00 11:00:00 27010.359 27041.199 2183 10-Nov-00 12:00:00 27010.816 27042.680 2184 10-Nov-00 13:00:00 27010.359 27041.207 2185 10-Nov-00 14:00:00 27008.879 27036.840 2186 10-Nov-00 15:00:00 27006.797 27030.430 2187 10-Nov-00 16:00:00 27004.477 27023.598 2188 10-Nov-00 17:00:00 27002.488 27017.879 2189 10-Nov-00 18:00:00 27001.367 27014.477 2190 10-Nov-00 19:00:00 27001.129 27014.188 2191 10-Nov-00 20:00:00 27002.090 27017.039 2192 10-Nov-00 21:00:00 27003.719 27022.098 2193 10-Nov-00 22:00:00 27005.719 27028.180 2194 10-Nov-00 23:00:00 27007.520 27033.797 2195 11-Nov-00 00:00:00 27008.828 27037.539 2196 11-Nov-00 01:00:00 27009.180 27038.680 2197 11-Nov-00 02:00:00 27008.637 27036.879 2198 11-Nov-00 03:00:00 27007.438 27032.898 2199 11-Nov-00 04:00:00 27005.828 27028.129 2200 11-Nov-00 05:00:00 27004.477 27023.809 2201 11-Nov-00 06:00:00 27003.680 27021.367 2202 11-Nov-00 07:00:00 27003.758 27021.488 2203 11-Nov-00 08:00:00 27004.719 27024.340 2204 11-Nov-00 09:00:00 27006.359 27029.406 2205 11-Nov-00 10:00:00 27008.277 27035.227 2206 11-Nov-00 11:00:00 27010.078 27040.387 2207 11-Nov-00 12:00:00 27011.156 27043.629 2208 11-Nov-00 13:00:00 27011.199 27043.750 2209 11-Nov-00 14:00:00 27010.199 27040.566 2210 11-Nov-00 15:00:00 27008.188 27034.598 2211 11-Nov-00 16:00:00 27005.707 27027.227 2212 11-Nov-00 17:00:00 27003.188 27019.898 2213 11-Nov-00 18:00:00 27001.289 27014.316 2214 11-Nov-00 19:00:00 27000.367 27011.727 2215 11-Nov-00 20:00:00 27000.527 27012.527 2216 11-Nov-00 21:00:00 27001.867 27016.500 2217 11-Nov-00 22:00:00 27003.867 27022.738 2218 11-Nov-00 23:00:00 27006.027 27029.527 2219 12-Nov-00 00:00:00 27007.906 27035.227 2220 12-Nov-00 01:00:00 27009.156 27038.668 2221 12-Nov-00 02:00:00 27009.309 27039.008 2222 12-Nov-00 03:00:00 27008.547 27036.539 2223 12-Nov-00 04:00:00 27007.238 27032.250 2224 12-Nov-00 05:00:00 27005.629 27027.438 2225 12-Nov-00 06:00:00 27004.430 27023.668 2226 12-Nov-00 07:00:00 27003.887 27021.949 2227 12-Nov-00 08:00:00 27004.316 27023.117 2228 12-Nov-00 09:00:00 27005.559 27026.848 2229 12-Nov-00 10:00:00 27007.398 27032.430 2230 12-Nov-00 11:00:00 27009.359 27038.250 2231 12-Nov-00 12:00:00 27010.898 27042.840 2232 12-Nov-00 13:00:00 27011.598 27044.758 2233 12-Nov-00 14:00:00 27011.137 27043.449 2234 12-Nov-00 15:00:00 27009.629 27038.840 2235 12-Nov-00 16:00:00 27007.277 27031.887 2236 12-Nov-00 17:00:00 27004.547 27023.840 2237 12-Nov-00 18:00:00 27001.988 27016.539 2238 12-Nov-00 19:00:00 27000.270 27011.629 2239 12-Nov-00 20:00:00 26999.727 27009.957 2240 12-Nov-00 21:00:00 27000.328 27012.047 2241 12-Nov-00 22:00:00 27001.969 27017.039 2242 12-Nov-00 23:00:00 27004.238 27023.848 2243 13-Nov-00 00:00:00 27006.438 27030.668 2244 13-Nov-00 01:00:00 27008.277 27036.137 2245 13-Nov-00 02:00:00 27009.180 27038.848 2246 13-Nov-00 03:00:00 27009.180 27038.598 2247 13-Nov-00 04:00:00 27008.238 27035.738 2248 13-Nov-00 05:00:00 27006.879 27031.348 2249 13-Nov-00 06:00:00 27005.387 27026.848 2250 13-Nov-00 07:00:00 27004.449 27023.707 2251 13-Nov-00 08:00:00 27004.207 27022.977 2252 13-Nov-00 09:00:00 27004.918 27025.047 2253 13-Nov-00 10:00:00 27006.398 27029.406 2254 13-Nov-00 11:00:00 27008.277 27035.020 2255 13-Nov-00 12:00:00 27010.078 27040.348 2256 13-Nov-00 13:00:00 27011.297 27044.047 2257 13-Nov-00 14:00:00 27011.617 27044.887 2258 13-Nov-00 15:00:00 27010.840 27042.250 2259 13-Nov-00 16:00:00 27008.918 27036.719 2260 13-Nov-00 17:00:00 27006.359 27028.949 2261 13-Nov-00 18:00:00 27003.527 27020.828 2262 13-Nov-00 19:00:00 27001.129 27014.027 2263 13-Nov-00 20:00:00 26999.688 27009.969 2264 13-Nov-00 21:00:00 26999.367 27009.340 2265 13-Nov-00 22:00:00 27000.367 27012.277 2266 13-Nov-00 23:00:00 27002.250 27018.020 2267 14-Nov-00 00:00:00 27004.520 27024.930 2268 14-Nov-00 01:00:00 27006.758 27031.547 2269 14-Nov-00 02:00:00 27008.316 27036.457 2270 14-Nov-00 03:00:00 27009.117 27038.547 2271 14-Nov-00 04:00:00 27008.957 27037.879 2272 14-Nov-00 05:00:00 27007.957 27034.816 2273 14-Nov-00 06:00:00 27006.598 27030.668 2274 14-Nov-00 07:00:00 27005.359 27026.656 2275 14-Nov-00 08:00:00 27004.559 27024.227 2276 14-Nov-00 09:00:00 27004.598 27024.297 2277 14-Nov-00 10:00:00 27005.520 27026.770 2278 14-Nov-00 11:00:00 27007.078 27031.398 2279 14-Nov-00 12:00:00 27008.879 27036.887 2280 14-Nov-00 13:00:00 27010.438 27041.617 2281 14-Nov-00 14:00:00 27011.398 27044.340 2282 14-Nov-00 15:00:00 27011.359 27044.047 2283 14-Nov-00 16:00:00 27010.238 27040.707 2284 14-Nov-00 17:00:00 27008.156 27034.539 2285 14-Nov-00 18:00:00 27005.520 27026.828 2286 14-Nov-00 19:00:00 27002.930 27019.188 2287 14-Nov-00 20:00:00 27000.770 27013.207 2288 14-Nov-00 21:00:00 26999.566 27010.000 2289 14-Nov-00 22:00:00 26999.609 27010.156 2290 14-Nov-00 23:00:00 27000.770 27013.637 2291 15-Nov-00 00:00:00 27002.648 27019.469 2292 15-Nov-00 01:00:00 27004.879 27026.250 2293 15-Nov-00 02:00:00 27006.918 27032.348 2294 15-Nov-00 03:00:00 27008.359 27036.609 2295 15-Nov-00 04:00:00 27008.918 27038.090 2296 15-Nov-00 05:00:00 27008.598 27037.168 2297 15-Nov-00 06:00:00 27007.680 27034.227 2298 15-Nov-00 07:00:00 27006.438 27030.457 2299 15-Nov-00 08:00:00 27005.398 27027.059 2300 15-Nov-00 09:00:00 27004.859 27025.258 2301 15-Nov-00 10:00:00 27005.059 27025.758 2302 15-Nov-00 11:00:00 27005.898 27028.398 2303 15-Nov-00 12:00:00 27007.379 27032.719 2304 15-Nov-00 13:00:00 27008.969 27037.418 2305 15-Nov-00 14:00:00 27010.289 27041.359 2306 15-Nov-00 15:00:00 27010.969 27043.340 2307 15-Nov-00 16:00:00 27010.758 27042.539 2308 15-Nov-00 17:00:00 27009.559 27038.840 2309 15-Nov-00 18:00:00 27007.527 27032.750 2310 15-Nov-00 19:00:00 27004.977 27025.438 2311 15-Nov-00 20:00:00 27002.656 27018.527 2312 15-Nov-00 21:00:00 27000.816 27013.379 2313 15-Nov-00 22:00:00 26999.930 27010.906 2314 15-Nov-00 23:00:00 27000.137 27011.617 2315 16-Nov-00 00:00:00 27001.250 27015.137 2316 16-Nov-00 01:00:00 27003.137 27020.719 2317 16-Nov-00 02:00:00 27005.117 27026.977 2318 16-Nov-00 03:00:00 27007.000 27032.430 2319 16-Nov-00 04:00:00 27008.277 27036.117 2320 16-Nov-00 05:00:00 27008.719 27037.488 2321 16-Nov-00 06:00:00 27008.477 27036.508 2322 16-Nov-00 07:00:00 27007.637 27033.840 2323 16-Nov-00 08:00:00 27006.598 27030.566 2324 16-Nov-00 09:00:00 27005.637 27027.578 2325 16-Nov-00 10:00:00 27005.258 27026.207 2326 16-Nov-00 11:00:00 27005.328 27026.629 2327 16-Nov-00 12:00:00 27006.199 27029.078 2328 16-Nov-00 13:00:00 27007.477 27032.719 2329 16-Nov-00 14:00:00 27008.840 27036.859 2330 16-Nov-00 15:00:00 27009.957 27040.059 2331 16-Nov-00 16:00:00 27010.438 27041.430 2332 16-Nov-00 17:00:00 27010.078 27040.508 2333 16-Nov-00 18:00:00 27009.000 27037.059 2334 16-Nov-00 19:00:00 27007.156 27031.539 2335 16-Nov-00 20:00:00 27004.898 27024.949 2336 16-Nov-00 21:00:00 27002.809 27019.000 2337 16-Nov-00 22:00:00 27001.207 27014.598 2338 16-Nov-00 23:00:00 27000.488 27012.609 2339 17-Nov-00 00:00:00 27000.770 27013.379 2340 17-Nov-00 01:00:00 27001.848 27016.828 2341 17-Nov-00 02:00:00 27003.539 27021.809 2342 17-Nov-00 03:00:00 27005.398 27027.348 2343 17-Nov-00 04:00:00 27007.059 27032.387 2344 17-Nov-00 05:00:00 27008.156 27035.789 2345 17-Nov-00 06:00:00 27008.688 27037.129 2346 17-Nov-00 07:00:00 27008.438 27036.457 2347 17-Nov-00 08:00:00 27007.719 27034.109 2348 17-Nov-00 09:00:00 27006.738 27031.047 2349 17-Nov-00 10:00:00 27005.816 27028.250 2350 17-Nov-00 11:00:00 27005.340 27026.598 2351 17-Nov-00 12:00:00 27005.340 27026.770 2352 17-Nov-00 13:00:00 27005.938 27028.539 2353 17-Nov-00 14:00:00 27006.977 27031.547 2354 17-Nov-00 15:00:00 27008.090 27034.859 2355 17-Nov-00 16:00:00 27009.047 27037.707 2356 17-Nov-00 17:00:00 27009.566 27039.098 2357 17-Nov-00 18:00:00 27009.379 27038.469 2358 17-Nov-00 19:00:00 27008.328 27035.547 2359 17-Nov-00 20:00:00 27006.738 27030.750 2360 17-Nov-00 21:00:00 27004.816 27025.227 2361 17-Nov-00 22:00:00 27003.020 27020.027 2362 17-Nov-00 23:00:00 27001.680 27016.117 2363 18-Nov-00 00:00:00 27001.027 27014.367 2364 18-Nov-00 01:00:00 27001.219 27014.938 2365 18-Nov-00 02:00:00 27002.180 27017.840 2366 18-Nov-00 03:00:00 27003.738 27022.527 2367 18-Nov-00 04:00:00 27005.500 27027.648 2368 18-Nov-00 05:00:00 27007.098 27032.398 2369 18-Nov-00 06:00:00 27008.219 27035.840 2370 18-Nov-00 07:00:00 27008.727 27037.348 2371 18-Nov-00 08:00:00 27008.578 27036.777 2372 18-Nov-00 09:00:00 27007.848 27034.508 2373 18-Nov-00 10:00:00 27006.898 27031.527 2374 18-Nov-00 11:00:00 27005.867 27028.598 2375 18-Nov-00 12:00:00 27005.309 27026.656 2376 18-Nov-00 13:00:00 27005.109 27026.098 2377 18-Nov-00 14:00:00 27005.547 27027.117 2378 18-Nov-00 15:00:00 27006.270 27029.500 2379 18-Nov-00 16:00:00 27007.270 27032.438 2380 18-Nov-00 17:00:00 27008.258 27035.168 2381 18-Nov-00 18:00:00 27008.727 27036.887 2382 18-Nov-00 19:00:00 27008.750 27036.758 2383 18-Nov-00 20:00:00 27008.027 27034.707 2384 18-Nov-00 21:00:00 27006.750 27031.020 2385 18-Nov-00 22:00:00 27005.148 27026.289 2386 18-Nov-00 23:00:00 27003.590 27021.680 2387 19-Nov-00 00:00:00 27002.316 27018.098 2388 19-Nov-00 01:00:00 27001.680 27016.180 2389 19-Nov-00 02:00:00 27001.750 27016.387 2390 19-Nov-00 03:00:00 27002.559 27018.938 2391 19-Nov-00 04:00:00 27004.000 27023.078 2392 19-Nov-00 05:00:00 27005.707 27028.109 2393 19-Nov-00 06:00:00 27007.270 27032.809 2394 19-Nov-00 07:00:00 27008.469 27036.418 2395 19-Nov-00 08:00:00 27009.027 27038.008 2396 19-Nov-00 09:00:00 27008.867 27037.547 2397 19-Nov-00 10:00:00 27008.219 27035.316 2398 19-Nov-00 11:00:00 27007.148 27031.906 2399 19-Nov-00 12:00:00 27006.020 27028.527 2400 19-Nov-00 13:00:00 27005.059 27025.637 2401 19-Nov-00 14:00:00 27004.656 27024.379 2402 19-Nov-00 15:00:00 27004.777 27024.707 2403 19-Nov-00 16:00:00 27005.457 27026.699 2404 19-Nov-00 17:00:00 27006.379 27029.629 2405 19-Nov-00 18:00:00 27007.418 27032.637 2406 19-Nov-00 19:00:00 27008.129 27034.988 2407 19-Nov-00 20:00:00 27008.328 27035.699 2408 19-Nov-00 21:00:00 27007.988 27034.648 2409 19-Nov-00 22:00:00 27007.027 27031.707 2410 19-Nov-00 23:00:00 27005.578 27027.578 2411 20-Nov-00 00:00:00 27004.137 27023.219 2412 20-Nov-00 01:00:00 27002.938 27019.488 2413 20-Nov-00 02:00:00 27002.219 27017.430 2414 20-Nov-00 03:00:00 27002.219 27017.469 2415 20-Nov-00 04:00:00 27003.059 27019.809 2416 20-Nov-00 05:00:00 27004.457 27023.918 2417 20-Nov-00 06:00:00 27006.180 27029.027 2418 20-Nov-00 07:00:00 27007.738 27033.770 2419 20-Nov-00 08:00:00 27008.930 27037.418 2420 20-Nov-00 09:00:00 27009.527 27039.098 2421 20-Nov-00 10:00:00 27009.379 27038.547 2422 20-Nov-00 11:00:00 27008.500 27035.828 2423 20-Nov-00 12:00:00 27007.098 27031.797 2424 20-Nov-00 13:00:00 27005.777 27027.609 2425 20-Nov-00 14:00:00 27004.500 27023.957 2426 20-Nov-00 15:00:00 27003.859 27021.988 2427 20-Nov-00 16:00:00 27003.859 27022.027 2428 20-Nov-00 17:00:00 27004.457 27023.957 2429 20-Nov-00 18:00:00 27005.578 27027.227 2430 20-Nov-00 19:00:00 27006.816 27031.000 2431 20-Nov-00 20:00:00 27007.809 27034.027 2432 20-Nov-00 21:00:00 27008.258 27035.527 2433 20-Nov-00 22:00:00 27008.180 27035.156 2434 20-Nov-00 23:00:00 27007.340 27032.680 2435 21-Nov-00 00:00:00 27006.020 27028.867 2436 21-Nov-00 01:00:00 27004.578 27024.508 2437 21-Nov-00 02:00:00 27003.340 27020.770 2438 21-Nov-00 03:00:00 27002.539 27018.379 2439 21-Nov-00 04:00:00 27002.617 27018.637 2440 21-Nov-00 05:00:00 27003.418 27020.949 2441 21-Nov-00 06:00:00 27004.938 27025.316 2442 21-Nov-00 07:00:00 27006.699 27030.566 2443 21-Nov-00 08:00:00 27008.328 27035.520 2444 21-Nov-00 09:00:00 27009.566 27039.148 2445 21-Nov-00 10:00:00 27010.090 27040.500 2446 21-Nov-00 11:00:00 27009.680 27039.219 2447 21-Nov-00 12:00:00 27008.477 27035.699 2448 21-Nov-00 13:00:00 27006.816 27030.840 2449 21-Nov-00 14:00:00 27005.098 27025.797 2450 21-Nov-00 15:00:00 27003.648 27021.359 2451 21-Nov-00 16:00:00 27002.816 27019.008 2452 21-Nov-00 17:00:00 27002.816 27019.168 2453 21-Nov-00 18:00:00 27003.617 27021.590 2454 21-Nov-00 19:00:00 27004.977 27025.566 2455 21-Nov-00 20:00:00 27006.359 27029.969 2456 21-Nov-00 21:00:00 27007.656 27033.656 2457 21-Nov-00 22:00:00 27008.367 27035.840 2458 21-Nov-00 23:00:00 27008.316 27035.840 2459 22-Nov-00 00:00:00 27007.598 27033.539 2460 22-Nov-00 01:00:00 27006.359 27029.828 2461 22-Nov-00 02:00:00 27004.879 27025.348 2462 22-Nov-00 03:00:00 27003.609 27021.566 2463 22-Nov-00 04:00:00 27002.969 27019.559 2464 22-Nov-00 05:00:00 27003.090 27019.906 2465 22-Nov-00 06:00:00 27004.090 27022.758 2466 22-Nov-00 07:00:00 27005.699 27027.500 2467 22-Nov-00 08:00:00 27007.520 27033.027 2468 22-Nov-00 09:00:00 27009.156 27037.977 2469 22-Nov-00 10:00:00 27010.277 27041.199 2470 22-Nov-00 11:00:00 27010.477 27041.777 2471 22-Nov-00 12:00:00 27009.840 27039.699 2472 22-Nov-00 13:00:00 27008.316 27035.188 2473 22-Nov-00 14:00:00 27006.316 27029.199 2474 22-Nov-00 15:00:00 27004.316 27023.328 2475 22-Nov-00 16:00:00 27002.727 27018.719 2476 22-Nov-00 17:00:00 27001.969 27016.520 2477 22-Nov-00 18:00:00 27002.090 27017.098 2478 22-Nov-00 19:00:00 27003.090 27020.199 2479 22-Nov-00 20:00:00 27004.688 27024.887 2480 22-Nov-00 21:00:00 27006.359 27030.098 2481 22-Nov-00 22:00:00 27007.797 27034.398 2482 22-Nov-00 23:00:00 27008.598 27036.848 2483 23-Nov-00 00:00:00 27008.598 27036.707 2484 23-Nov-00 01:00:00 27007.840 27034.277 2485 23-Nov-00 02:00:00 27006.559 27030.418 2486 23-Nov-00 03:00:00 27005.078 27025.777 2487 23-Nov-00 04:00:00 27003.930 27022.277 2488 23-Nov-00 05:00:00 27003.406 27020.609 2489 23-Nov-00 06:00:00 27003.770 27021.566 2490 23-Nov-00 07:00:00 27004.879 27024.840 2491 23-Nov-00 08:00:00 27006.598 27029.957 2492 23-Nov-00 09:00:00 27008.438 27035.578 2493 23-Nov-00 10:00:00 27009.957 27040.109 2494 23-Nov-00 11:00:00 27010.758 27042.500 2495 23-Nov-00 12:00:00 27010.637 27042.000 2496 23-Nov-00 13:00:00 27009.637 27038.770 2497 23-Nov-00 14:00:00 27007.719 27033.289 2498 23-Nov-00 15:00:00 27005.438 27026.449 2499 23-Nov-00 16:00:00 27003.328 27020.199 2500 23-Nov-00 17:00:00 27001.770 27015.789 2501 23-Nov-00 18:00:00 27001.129 27014.109 2502 23-Nov-00 19:00:00 27001.527 27015.406 2503 23-Nov-00 20:00:00 27002.840 27019.348 2504 23-Nov-00 21:00:00 27004.680 27025.008 2505 23-Nov-00 22:00:00 27006.559 27030.668 2506 23-Nov-00 23:00:00 27007.957 27035.156 2507 24-Nov-00 00:00:00 27008.797 27037.418 2508 24-Nov-00 01:00:00 27008.719 27037.129 2509 24-Nov-00 02:00:00 27007.797 27034.277 2510 24-Nov-00 03:00:00 27006.438 27030.000 2511 24-Nov-00 04:00:00 27005.047 27025.637 2512 24-Nov-00 05:00:00 27004.000 27022.629 2513 24-Nov-00 06:00:00 27003.719 27021.707 2514 24-Nov-00 07:00:00 27004.316 27023.258 2515 24-Nov-00 08:00:00 27005.680 27027.270 2516 24-Nov-00 09:00:00 27007.477 27032.598 2517 24-Nov-00 10:00:00 27009.277 27037.969 2518 24-Nov-00 11:00:00 27010.559 27041.906 2519 24-Nov-00 12:00:00 27011.000 27043.250 2520 24-Nov-00 13:00:00 27010.398 27041.527 2521 24-Nov-00 14:00:00 27008.918 27036.918 2522 24-Nov-00 15:00:00 27006.680 27030.250 2523 24-Nov-00 16:00:00 27004.277 27023.137 2524 24-Nov-00 17:00:00 27002.168 27017.098 2525 24-Nov-00 18:00:00 27000.848 27013.309 2526 24-Nov-00 19:00:00 27000.527 27012.508 2527 24-Nov-00 20:00:00 27001.250 27014.859 2528 24-Nov-00 21:00:00 27002.879 27019.777 2529 24-Nov-00 22:00:00 27004.879 27025.887 2530 24-Nov-00 23:00:00 27006.797 27031.859 2531 25-Nov-00 00:00:00 27008.277 27036.168 2532 25-Nov-00 01:00:00 27008.879 27037.840 2533 25-Nov-00 02:00:00 27008.637 27036.750 2534 25-Nov-00 03:00:00 27007.598 27033.609 2535 25-Nov-00 04:00:00 27006.238 27029.539 2536 25-Nov-00 05:00:00 27004.957 27025.598 2537 25-Nov-00 06:00:00 27004.207 27023.117 2538 25-Nov-00 07:00:00 27004.238 27023.039 2539 25-Nov-00 08:00:00 27005.000 27025.566 2540 25-Nov-00 09:00:00 27006.598 27029.887 2541 25-Nov-00 10:00:00 27008.398 27035.367 2542 25-Nov-00 11:00:00 27009.918 27040.156 2543 25-Nov-00 12:00:00 27010.918 27042.957 2544 25-Nov-00 13:00:00 27010.957 27043.137 2545 25-Nov-00 14:00:00 27009.918 27040.066 2546 25-Nov-00 15:00:00 27008.078 27034.340 2547 25-Nov-00 16:00:00 27005.637 27027.109 2548 25-Nov-00 17:00:00 27003.199 27019.988 2549 25-Nov-00 18:00:00 27001.250 27014.648 2550 25-Nov-00 19:00:00 27000.289 27011.758 2551 25-Nov-00 20:00:00 27000.328 27012.180 2552 25-Nov-00 21:00:00 27001.488 27015.707 2553 25-Nov-00 22:00:00 27003.328 27021.488 2554 25-Nov-00 23:00:00 27005.438 27027.816 2555 26-Nov-00 00:00:00 27007.359 27033.539 2556 26-Nov-00 01:00:00 27008.559 27037.090 2557 26-Nov-00 02:00:00 27008.957 27038.180 2558 26-Nov-00 03:00:00 27008.477 27036.500 2559 26-Nov-00 04:00:00 27007.438 27033.098 2560 26-Nov-00 05:00:00 27006.117 27028.906 2561 26-Nov-00 06:00:00 27005.047 27025.387 2562 26-Nov-00 07:00:00 27004.477 27023.867 2563 26-Nov-00 08:00:00 27004.797 27024.719 2564 26-Nov-00 09:00:00 27005.879 27027.898 2565 26-Nov-00 10:00:00 27007.438 27032.727 2566 26-Nov-00 11:00:00 27009.156 27037.719 2567 26-Nov-00 12:00:00 27010.398 27041.449 2568 26-Nov-00 13:00:00 27011.000 27043.168 2569 26-Nov-00 14:00:00 27010.598 27041.879 2570 26-Nov-00 15:00:00 27009.199 27037.727 2571 26-Nov-00 16:00:00 27007.000 27031.270 2572 26-Nov-00 17:00:00 27004.559 27024.098 2573 26-Nov-00 18:00:00 27002.289 27017.430 2574 26-Nov-00 19:00:00 27000.648 27012.859 2575 26-Nov-00 20:00:00 27000.047 27011.309 2576 26-Nov-00 21:00:00 27000.527 27012.949 2577 26-Nov-00 22:00:00 27002.090 27017.457 2578 26-Nov-00 23:00:00 27004.000 27023.488 2579 27-Nov-00 00:00:00 27006.078 27029.789 2580 27-Nov-00 01:00:00 27007.719 27034.738 2581 27-Nov-00 02:00:00 27008.680 27037.520 2582 27-Nov-00 03:00:00 27008.840 27037.629 2583 27-Nov-00 04:00:00 27008.156 27035.406 2584 27-Nov-00 05:00:00 27007.078 27031.887 2585 27-Nov-00 06:00:00 27005.879 27028.117 2586 27-Nov-00 07:00:00 27004.957 27025.469 2587 27-Nov-00 08:00:00 27004.797 27024.840 2588 27-Nov-00 09:00:00 27005.398 27026.477 2589 27-Nov-00 10:00:00 27006.637 27030.250 2590 27-Nov-00 11:00:00 27008.117 27034.789 2591 27-Nov-00 12:00:00 27009.598 27039.129 2592 27-Nov-00 13:00:00 27010.477 27041.758 2593 27-Nov-00 14:00:00 27010.598 27042.129 2594 27-Nov-00 15:00:00 27009.797 27039.609 2595 27-Nov-00 16:00:00 27008.156 27034.699 2596 27-Nov-00 17:00:00 27005.918 27028.066 2597 27-Nov-00 18:00:00 27003.566 27021.148 2598 27-Nov-00 19:00:00 27001.609 27015.406 2599 27-Nov-00 20:00:00 27000.328 27012.047 2600 27-Nov-00 21:00:00 27000.207 27011.840 2601 27-Nov-00 22:00:00 27001.129 27014.648 2602 27-Nov-00 23:00:00 27002.840 27019.777 2603 28-Nov-00 00:00:00 27004.797 27025.789 2604 28-Nov-00 01:00:00 27006.598 27031.449 2605 28-Nov-00 02:00:00 27008.000 27035.559 2606 28-Nov-00 03:00:00 27008.598 27037.277 2607 28-Nov-00 04:00:00 27008.477 27036.609 2608 28-Nov-00 05:00:00 27007.758 27034.219 2609 28-Nov-00 06:00:00 27006.637 27030.770 2610 28-Nov-00 07:00:00 27005.637 27027.656 2611 28-Nov-00 08:00:00 27005.117 27025.738 2612 28-Nov-00 09:00:00 27005.238 27026.277 2613 28-Nov-00 10:00:00 27005.957 27028.547 2614 28-Nov-00 11:00:00 27007.277 27032.316 2615 28-Nov-00 12:00:00 27008.637 27036.469 2616 28-Nov-00 13:00:00 27009.797 27039.918 2617 28-Nov-00 14:00:00 27010.398 27041.590 2618 28-Nov-00 15:00:00 27010.199 27040.750 2619 28-Nov-00 16:00:00 27009.078 27037.398 2620 28-Nov-00 17:00:00 27007.199 27031.988 2621 28-Nov-00 18:00:00 27004.957 27025.359 2622 28-Nov-00 19:00:00 27002.840 27019.188 2623 28-Nov-00 20:00:00 27001.250 27014.629 2624 28-Nov-00 21:00:00 27000.527 27012.738 2625 28-Nov-00 22:00:00 27000.770 27013.617 2626 28-Nov-00 23:00:00 27001.930 27017.238 2627 29-Nov-00 00:00:00 27003.566 27022.438 2628 29-Nov-00 01:00:00 27005.477 27028.027 2629 29-Nov-00 02:00:00 27007.117 27032.879 2630 29-Nov-00 03:00:00 27008.156 27036.066 2631 29-Nov-00 04:00:00 27008.559 27036.887 2632 29-Nov-00 05:00:00 27008.238 27035.789 2633 29-Nov-00 06:00:00 27007.520 27033.238 2634 29-Nov-00 07:00:00 27006.520 27030.129 2635 29-Nov-00 08:00:00 27005.719 27027.750 2636 29-Nov-00 09:00:00 27005.477 27026.828 2637 29-Nov-00 10:00:00 27005.758 27027.848 2638 29-Nov-00 11:00:00 27006.598 27030.398 2639 29-Nov-00 12:00:00 27007.797 27033.719 2640 29-Nov-00 13:00:00 27008.957 27037.367 2641 29-Nov-00 14:00:00 27009.797 27039.879 2642 29-Nov-00 15:00:00 27010.000 27040.500 2643 29-Nov-00 16:00:00 27009.477 27038.656 2644 29-Nov-00 17:00:00 27008.117 27034.629 2645 29-Nov-00 18:00:00 27006.238 27029.000 2646 29-Nov-00 19:00:00 27004.168 27023.039 2647 29-Nov-00 20:00:00 27002.406 27018.008 2648 29-Nov-00 21:00:00 27001.207 27014.648 2649 29-Nov-00 22:00:00 27000.969 27013.949 2650 29-Nov-00 23:00:00 27001.488 27015.738 2651 30-Nov-00 00:00:00 27002.770 27019.559 2652 30-Nov-00 01:00:00 27004.449 27024.688 2653 30-Nov-00 02:00:00 27006.078 27029.680 2654 30-Nov-00 03:00:00 27007.438 27033.629 2655 30-Nov-00 04:00:00 27008.238 27035.898 2656 30-Nov-00 05:00:00 27008.359 27036.227 2657 30-Nov-00 06:00:00 27007.918 27034.750 2658 30-Nov-00 07:00:00 27007.156 27032.359 2659 30-Nov-00 08:00:00 27006.238 27029.680 2660 30-Nov-00 09:00:00 27005.680 27027.816 2661 30-Nov-00 10:00:00 27005.598 27027.527 2662 30-Nov-00 11:00:00 27006.039 27028.520 2663 30-Nov-00 12:00:00 27006.879 27031.047 2664 30-Nov-00 13:00:00 27008.000 27034.430 2665 30-Nov-00 14:00:00 27008.918 27037.207 2666 30-Nov-00 15:00:00 27009.477 27038.777 2667 30-Nov-00 16:00:00 27009.477 27038.477 2668 30-Nov-00 17:00:00 27008.637 27036.137 2669 30-Nov-00 18:00:00 27007.238 27032.066 2670 30-Nov-00 19:00:00 27005.520 27027.039 2671 30-Nov-00 20:00:00 27003.797 27021.879 2672 30-Nov-00 21:00:00 27002.289 27017.727 2673 30-Nov-00 22:00:00 27001.527 27015.590 2674 30-Nov-00 23:00:00 27001.488 27015.668 2675 01-Dec-00 00:00:00 27002.289 27018.020 2676 01-Dec-00 01:00:00 27003.609 27022.008 2677 01-Dec-00 02:00:00 27005.078 27026.578 2678 01-Dec-00 03:00:00 27006.520 27030.930 2679 01-Dec-00 04:00:00 27007.680 27034.250 2680 01-Dec-00 05:00:00 27008.238 27035.758 2681 01-Dec-00 06:00:00 27008.156 27035.609 2682 01-Dec-00 07:00:00 27007.680 27033.930 2683 01-Dec-00 08:00:00 27006.957 27031.617 2684 01-Dec-00 09:00:00 27006.199 27029.398 2685 01-Dec-00 10:00:00 27005.840 27028.180 2686 01-Dec-00 11:00:00 27005.840 27028.137 2687 01-Dec-00 12:00:00 27006.238 27029.500 2688 01-Dec-00 13:00:00 27007.000 27031.707 2689 01-Dec-00 14:00:00 27007.879 27034.297 2690 01-Dec-00 15:00:00 27008.598 27036.270 2691 01-Dec-00 16:00:00 27008.957 27037.348 2692 01-Dec-00 17:00:00 27008.680 27036.527 2693 01-Dec-00 18:00:00 27007.879 27034.066 2694 01-Dec-00 19:00:00 27006.559 27030.090 2695 01-Dec-00 20:00:00 27005.000 27025.418 2696 01-Dec-00 21:00:00 27003.477 27021.027 2697 01-Dec-00 22:00:00 27002.328 27017.797 2698 01-Dec-00 23:00:00 27001.887 27016.617 2699 02-Dec-00 00:00:00 27002.047 27017.379 2700 02-Dec-00 01:00:00 27002.930 27019.848 2701 02-Dec-00 02:00:00 27004.168 27023.629 2702 02-Dec-00 03:00:00 27005.559 27027.879 2703 02-Dec-00 04:00:00 27006.879 27031.707 2704 02-Dec-00 05:00:00 27007.758 27034.156 2705 02-Dec-00 06:00:00 27008.156 27035.539 2706 02-Dec-00 07:00:00 27008.117 27035.238 2707 02-Dec-00 08:00:00 27007.637 27033.648 2708 02-Dec-00 09:00:00 27006.957 27031.457 2709 02-Dec-00 10:00:00 27006.359 27029.707 2710 02-Dec-00 11:00:00 27005.957 27028.309 2711 02-Dec-00 12:00:00 27005.918 27028.066 2712 02-Dec-00 13:00:00 27006.316 27029.207 2713 02-Dec-00 14:00:00 27006.957 27031.109 2714 02-Dec-00 15:00:00 27007.680 27033.379 2715 02-Dec-00 16:00:00 27008.156 27035.047 2716 02-Dec-00 17:00:00 27008.359 27035.559 2717 02-Dec-00 18:00:00 27008.078 27034.539 2718 02-Dec-00 19:00:00 27007.277 27032.277 2719 02-Dec-00 20:00:00 27006.039 27028.738 2720 02-Dec-00 21:00:00 27004.727 27024.797 2721 02-Dec-00 22:00:00 27003.527 27021.297 2722 02-Dec-00 23:00:00 27002.648 27018.969 2723 03-Dec-00 00:00:00 27002.406 27018.180 2724 03-Dec-00 01:00:00 27002.688 27019.059 2725 03-Dec-00 02:00:00 27003.527 27021.656 2726 03-Dec-00 03:00:00 27004.719 27025.188 2727 03-Dec-00 04:00:00 27006.039 27029.129 2728 03-Dec-00 05:00:00 27007.156 27032.547 2729 03-Dec-00 06:00:00 27007.957 27034.887 2730 03-Dec-00 07:00:00 27008.238 27035.770 2731 03-Dec-00 08:00:00 27008.117 27035.297 2732 03-Dec-00 09:00:00 27007.637 27033.789 2733 03-Dec-00 10:00:00 27007.000 27031.566 2734 03-Dec-00 11:00:00 27006.238 27029.430 2735 03-Dec-00 12:00:00 27005.797 27028.027 2736 03-Dec-00 13:00:00 27005.719 27027.648 2737 03-Dec-00 14:00:00 27006.000 27028.457 2738 03-Dec-00 15:00:00 27006.438 27029.887 2739 03-Dec-00 16:00:00 27007.039 27031.750 2740 03-Dec-00 17:00:00 27007.559 27033.207 2741 03-Dec-00 18:00:00 27007.758 27033.750 2742 03-Dec-00 19:00:00 27007.520 27033.117 2743 03-Dec-00 20:00:00 27006.840 27031.188 2744 03-Dec-00 21:00:00 27005.840 27028.137 2745 03-Dec-00 22:00:00 27004.637 27024.828 2746 03-Dec-00 23:00:00 27003.648 27021.930 2747 04-Dec-00 00:00:00 27003.008 27020.090 2748 04-Dec-00 01:00:00 27002.770 27019.457 2749 04-Dec-00 02:00:00 27003.168 27020.680 2750 04-Dec-00 03:00:00 27004.000 27023.148 2751 04-Dec-00 04:00:00 27005.199 27026.727 2752 04-Dec-00 05:00:00 27006.398 27030.328 2753 04-Dec-00 06:00:00 27007.438 27033.508 2754 04-Dec-00 07:00:00 27008.199 27035.738 2755 04-Dec-00 08:00:00 27008.477 27036.527 2756 04-Dec-00 09:00:00 27008.277 27035.648 2757 04-Dec-00 10:00:00 27007.637 27033.758 2758 04-Dec-00 11:00:00 27006.879 27031.289 2759 04-Dec-00 12:00:00 27006.078 27028.809 2760 04-Dec-00 13:00:00 27005.438 27027.008 2761 04-Dec-00 14:00:00 27005.238 27026.418 2762 04-Dec-00 15:00:00 27005.398 27026.969 2763 04-Dec-00 16:00:00 27005.887 27028.387 2764 04-Dec-00 17:00:00 27006.477 27030.316 2765 04-Dec-00 18:00:00 27007.078 27032.000 2766 04-Dec-00 19:00:00 27007.359 27032.918 2767 04-Dec-00 20:00:00 27007.238 27032.629 2768 04-Dec-00 21:00:00 27006.719 27031.156 2769 04-Dec-00 22:00:00 27005.887 27028.609 2770 04-Dec-00 23:00:00 27004.879 27025.637 2771 05-Dec-00 00:00:00 27003.930 27022.949 2772 05-Dec-00 01:00:00 27003.328 27021.109 2773 05-Dec-00 02:00:00 27003.219 27020.688 2774 05-Dec-00 03:00:00 27003.617 27021.949 2775 05-Dec-00 04:00:00 27004.406 27024.508 2776 05-Dec-00 05:00:00 27005.578 27028.027 2777 05-Dec-00 06:00:00 27006.859 27031.797 2778 05-Dec-00 07:00:00 27007.957 27035.027 2779 05-Dec-00 08:00:00 27008.648 27037.000 2780 05-Dec-00 09:00:00 27008.840 27037.457 2781 05-Dec-00 10:00:00 27008.449 27036.250 2782 05-Dec-00 11:00:00 27007.656 27033.637 2783 05-Dec-00 12:00:00 27006.578 27030.457 2784 05-Dec-00 13:00:00 27005.539 27027.309 2785 05-Dec-00 14:00:00 27004.738 27025.008 2786 05-Dec-00 15:00:00 27004.418 27024.039 2787 05-Dec-00 16:00:00 27004.539 27024.508 2788 05-Dec-00 17:00:00 27005.137 27026.277 2789 05-Dec-00 18:00:00 27005.859 27028.656 2790 05-Dec-00 19:00:00 27006.539 27030.840 2791 05-Dec-00 20:00:00 27007.059 27032.297 2792 05-Dec-00 21:00:00 27007.137 27032.609 2793 05-Dec-00 22:00:00 27006.777 27031.340 2794 05-Dec-00 23:00:00 27005.938 27028.988 2795 06-Dec-00 00:00:00 27004.938 27026.098 2796 06-Dec-00 01:00:00 27004.098 27023.500 2797 06-Dec-00 02:00:00 27003.539 27021.609 2798 06-Dec-00 03:00:00 27003.418 27021.289 2799 06-Dec-00 04:00:00 27003.898 27022.789 2800 06-Dec-00 05:00:00 27004.859 27025.598 2801 06-Dec-00 06:00:00 27006.180 27029.547 2802 06-Dec-00 07:00:00 27007.527 27033.609 2803 06-Dec-00 08:00:00 27008.648 27036.957 2804 06-Dec-00 09:00:00 27009.289 27038.719 2805 06-Dec-00 10:00:00 27009.250 27038.648 2806 06-Dec-00 11:00:00 27008.578 27036.578 2807 06-Dec-00 12:00:00 27007.457 27032.977 2808 06-Dec-00 13:00:00 27006.059 27028.816 2809 06-Dec-00 14:00:00 27004.738 27024.930 2810 06-Dec-00 15:00:00 27003.816 27022.199 2811 06-Dec-00 16:00:00 27003.418 27021.109 2812 06-Dec-00 17:00:00 27003.738 27021.988 2813 06-Dec-00 18:00:00 27004.418 27024.348 2814 06-Dec-00 19:00:00 27005.500 27027.348 2815 06-Dec-00 20:00:00 27006.457 27030.457 2816 06-Dec-00 21:00:00 27007.148 27032.637 2817 06-Dec-00 22:00:00 27007.379 27033.270 2818 06-Dec-00 23:00:00 27007.020 27032.348 2819 07-Dec-00 00:00:00 27006.219 27029.840 2820 07-Dec-00 01:00:00 27005.227 27026.777 2821 07-Dec-00 02:00:00 27004.297 27023.887 2822 07-Dec-00 03:00:00 27003.699 27022.168 2823 07-Dec-00 04:00:00 27003.680 27021.957 2824 07-Dec-00 05:00:00 27004.277 27023.719 2825 07-Dec-00 06:00:00 27005.430 27027.188 2826 07-Dec-00 07:00:00 27006.949 27031.648 2827 07-Dec-00 08:00:00 27008.387 27035.867 2828 07-Dec-00 09:00:00 27009.488 27039.137 2829 07-Dec-00 10:00:00 27009.867 27040.449 2830 07-Dec-00 11:00:00 27009.566 27039.520 2831 07-Dec-00 12:00:00 27008.590 27036.289 2832 07-Dec-00 13:00:00 27007.020 27031.508 2833 07-Dec-00 14:00:00 27005.258 27026.219 2834 07-Dec-00 15:00:00 27003.707 27021.609 2835 07-Dec-00 16:00:00 27002.699 27018.758 2836 07-Dec-00 17:00:00 27002.418 27018.090 2837 07-Dec-00 18:00:00 27002.898 27019.559 2838 07-Dec-00 19:00:00 27003.898 27022.867 2839 07-Dec-00 20:00:00 27005.258 27026.977 2840 07-Dec-00 21:00:00 27006.500 27030.887 2841 07-Dec-00 22:00:00 27007.418 27033.656 2842 07-Dec-00 23:00:00 27007.656 27034.500 2843 08-Dec-00 00:00:00 27007.430 27033.406 2844 08-Dec-00 01:00:00 27006.539 27030.688 2845 08-Dec-00 02:00:00 27005.418 27027.367 2846 08-Dec-00 03:00:00 27004.500 27024.348 2847 08-Dec-00 04:00:00 27003.898 27022.629 2848 08-Dec-00 05:00:00 27003.977 27022.879 2849 08-Dec-00 06:00:00 27004.828 27025.227 2850 08-Dec-00 07:00:00 27006.188 27029.340 2851 08-Dec-00 08:00:00 27007.867 27034.250 2852 08-Dec-00 09:00:00 27009.340 27038.566 2853 08-Dec-00 10:00:00 27010.309 27041.457 2854 08-Dec-00 11:00:00 27010.469 27041.957 2855 08-Dec-00 12:00:00 27009.770 27039.867 2856 08-Dec-00 13:00:00 27008.227 27035.297 2857 08-Dec-00 14:00:00 27006.258 27029.129 2858 08-Dec-00 15:00:00 27004.188 27022.969 2859 08-Dec-00 16:00:00 27002.387 27017.930 2860 08-Dec-00 17:00:00 27001.438 27015.129 2861 08-Dec-00 18:00:00 27001.359 27015.039 2862 08-Dec-00 19:00:00 27002.156 27017.637 2863 08-Dec-00 20:00:00 27003.629 27022.129 2864 08-Dec-00 21:00:00 27005.270 27027.367 2865 08-Dec-00 22:00:00 27006.789 27031.898 2866 08-Dec-00 23:00:00 27007.828 27035.047 2867 09-Dec-00 00:00:00 27008.148 27035.879 2868 09-Dec-00 01:00:00 27007.617 27034.367 2869 09-Dec-00 02:00:00 27006.629 27031.129 2870 09-Dec-00 03:00:00 27005.469 27027.316 2871 09-Dec-00 04:00:00 27004.508 27024.289 2872 09-Dec-00 05:00:00 27004.066 27022.828 2873 09-Dec-00 06:00:00 27004.387 27023.680 2874 09-Dec-00 07:00:00 27005.430 27026.906 2875 09-Dec-00 08:00:00 27007.027 27031.648 2876 09-Dec-00 09:00:00 27008.750 27036.848 2877 09-Dec-00 10:00:00 27010.227 27041.207 2878 09-Dec-00 11:00:00 27011.020 27043.508 2879 09-Dec-00 12:00:00 27010.906 27042.957 2880 09-Dec-00 13:00:00 27009.750 27039.438 2881 09-Dec-00 14:00:00 27007.750 27033.367 2882 09-Dec-00 15:00:00 27005.270 27026.109 2883 09-Dec-00 16:00:00 27002.906 27019.277 2884 09-Dec-00 17:00:00 27001.117 27014.168 2885 09-Dec-00 18:00:00 27000.238 27011.809 2886 09-Dec-00 19:00:00 27000.520 27012.777 2887 09-Dec-00 20:00:00 27001.750 27016.629 2888 09-Dec-00 21:00:00 27003.539 27022.129 2889 09-Dec-00 22:00:00 27005.539 27028.340 2890 09-Dec-00 23:00:00 27007.227 27033.449 2891 10-Dec-00 00:00:00 27008.227 27036.637 2892 10-Dec-00 01:00:00 27008.508 27037.047 2893 10-Dec-00 02:00:00 27007.867 27035.047 2894 10-Dec-00 03:00:00 27006.750 27031.348 2895 10-Dec-00 04:00:00 27005.469 27027.348 2896 10-Dec-00 05:00:00 27004.508 27024.270 2897 10-Dec-00 06:00:00 27004.188 27023.219 2898 10-Dec-00 07:00:00 27004.750 27024.809 2899 10-Dec-00 08:00:00 27006.148 27028.957 2900 10-Dec-00 09:00:00 27007.906 27034.258 2901 10-Dec-00 10:00:00 27009.750 27039.699 2902 10-Dec-00 11:00:00 27011.109 27043.719 2903 10-Dec-00 12:00:00 27011.609 27045.188 2904 10-Dec-00 13:00:00 27011.066 27043.469 2905 10-Dec-00 14:00:00 27009.469 27038.609 2906 10-Dec-00 15:00:00 27007.027 27031.270 2907 10-Dec-00 16:00:00 27004.227 27023.129 2908 10-Dec-00 17:00:00 27001.750 27015.957 2909 10-Dec-00 18:00:00 27000.039 27011.059 2910 10-Dec-00 19:00:00 26999.438 27009.418 2911 10-Dec-00 20:00:00 27000.000 27011.309 2912 10-Dec-00 21:00:00 27001.559 27016.207 2913 10-Dec-00 22:00:00 27003.707 27022.840 2914 10-Dec-00 23:00:00 27005.949 27029.508 2915 11-Dec-00 00:00:00 27007.707 27034.867 2916 11-Dec-00 01:00:00 27008.668 27037.637 2917 11-Dec-00 02:00:00 27008.668 27037.488 2918 11-Dec-00 03:00:00 27007.828 27034.957 2919 11-Dec-00 04:00:00 27006.707 27031.059 2920 11-Dec-00 05:00:00 27005.348 27026.957 2921 11-Dec-00 06:00:00 27004.508 27024.180 2922 11-Dec-00 07:00:00 27004.348 27023.727 2923 11-Dec-00 08:00:00 27005.227 27026.148 2924 11-Dec-00 09:00:00 27006.789 27030.809 2925 11-Dec-00 10:00:00 27008.707 27036.469 2926 11-Dec-00 11:00:00 27010.430 27041.750 2927 11-Dec-00 12:00:00 27011.547 27045.078 2928 11-Dec-00 13:00:00 27011.789 27045.707 2929 11-Dec-00 14:00:00 27010.867 27042.969 2930 11-Dec-00 15:00:00 27008.789 27036.758 2931 11-Dec-00 16:00:00 27006.066 27028.559 2932 11-Dec-00 17:00:00 27003.109 27019.949 2933 11-Dec-00 18:00:00 27000.680 27012.867 2934 11-Dec-00 19:00:00 26999.156 27008.469 2935 11-Dec-00 20:00:00 26998.797 27007.789 2936 11-Dec-00 21:00:00 26999.758 27010.809 2937 11-Dec-00 22:00:00 27001.719 27016.680 2938 11-Dec-00 23:00:00 27004.027 27023.758 2939 12-Dec-00 00:00:00 27006.309 27030.809 2940 12-Dec-00 01:00:00 27008.027 27036.047 2941 12-Dec-00 02:00:00 27008.867 27038.457 2942 12-Dec-00 03:00:00 27008.707 27037.727 2943 12-Dec-00 04:00:00 27007.750 27034.680 2944 12-Dec-00 05:00:00 27006.387 27030.270 2945 12-Dec-00 06:00:00 27005.188 27026.418 2946 12-Dec-00 07:00:00 27004.430 27023.988 2947 12-Dec-00 08:00:00 27004.590 27024.316 2948 12-Dec-00 09:00:00 27005.629 27027.238 2949 12-Dec-00 10:00:00 27007.270 27032.289 2950 12-Dec-00 11:00:00 27009.188 27037.949 2951 12-Dec-00 12:00:00 27010.867 27043.027 2952 12-Dec-00 13:00:00 27011.828 27045.859 2953 12-Dec-00 14:00:00 27011.750 27045.578 2954 12-Dec-00 15:00:00 27010.469 27041.629 2955 12-Dec-00 16:00:00 27008.188 27034.789 2956 12-Dec-00 17:00:00 27005.270 27026.188 2957 12-Dec-00 18:00:00 27002.348 27017.719 2958 12-Dec-00 19:00:00 27000.000 27010.969 2959 12-Dec-00 20:00:00 26998.719 27007.340 2960 12-Dec-00 21:00:00 26998.758 27007.656 2961 12-Dec-00 22:00:00 27000.039 27011.566 2962 12-Dec-00 23:00:00 27002.109 27018.020 2963 13-Dec-00 00:00:00 27004.629 27025.539 2964 13-Dec-00 01:00:00 27006.867 27032.359 2965 13-Dec-00 02:00:00 27008.430 27037.148 2966 13-Dec-00 03:00:00 27009.109 27039.000 2967 13-Dec-00 04:00:00 27008.867 27037.906 2968 13-Dec-00 05:00:00 27007.750 27034.508 2969 13-Dec-00 06:00:00 27006.309 27030.047 2970 13-Dec-00 07:00:00 27005.109 27026.207 2971 13-Dec-00 08:00:00 27004.508 27024.316 2972 13-Dec-00 09:00:00 27004.750 27024.887 2973 13-Dec-00 10:00:00 27005.906 27028.207 2974 13-Dec-00 11:00:00 27007.629 27033.297 2975 13-Dec-00 12:00:00 27009.469 27038.859 2976 13-Dec-00 13:00:00 27011.020 27043.359 2977 13-Dec-00 14:00:00 27011.789 27045.656 2978 13-Dec-00 15:00:00 27011.469 27044.727 2979 13-Dec-00 16:00:00 27010.027 27040.207 2980 13-Dec-00 17:00:00 27007.590 27032.988 2981 13-Dec-00 18:00:00 27004.707 27024.598 2982 13-Dec-00 19:00:00 27001.957 27016.547 2983 13-Dec-00 20:00:00 26999.840 27010.637 2984 13-Dec-00 21:00:00 26998.840 27007.828 2985 13-Dec-00 22:00:00 26999.117 27008.809 2986 13-Dec-00 23:00:00 27000.598 27013.238 2987 14-Dec-00 00:00:00 27002.840 27020.027 2988 14-Dec-00 01:00:00 27005.270 27027.316 2989 14-Dec-00 02:00:00 27007.309 27033.629 2990 14-Dec-00 03:00:00 27008.750 27037.867 2991 14-Dec-00 04:00:00 27009.270 27039.207 2992 14-Dec-00 05:00:00 27008.707 27037.637 2993 14-Dec-00 06:00:00 27007.590 27033.867 2994 14-Dec-00 07:00:00 27006.227 27029.680 2995 14-Dec-00 08:00:00 27005.109 27026.109 2996 14-Dec-00 09:00:00 27004.590 27024.469 2997 14-Dec-00 10:00:00 27004.906 27025.359 2998 14-Dec-00 11:00:00 27006.027 27028.707 2999 14-Dec-00 12:00:00 27007.707 27033.527 3000 14-Dec-00 13:00:00 27009.430 27038.688 3001 14-Dec-00 14:00:00 27010.750 27042.629 3002 14-Dec-00 15:00:00 27011.270 27044.188 3003 14-Dec-00 16:00:00 27010.828 27042.758 3004 14-Dec-00 17:00:00 27009.309 27038.059 3005 14-Dec-00 18:00:00 27006.906 27031.059 3006 14-Dec-00 19:00:00 27004.227 27023.219 3007 14-Dec-00 20:00:00 27001.750 27016.047 3008 14-Dec-00 21:00:00 26999.957 27010.969 3009 14-Dec-00 22:00:00 26999.238 27009.039 3010 14-Dec-00 23:00:00 26999.758 27010.809 3011 15-Dec-00 00:00:00 27001.359 27015.379 3012 15-Dec-00 01:00:00 27003.508 27021.879 3013 15-Dec-00 02:00:00 27005.707 27028.668 3014 15-Dec-00 03:00:00 27007.668 27034.469 3015 15-Dec-00 04:00:00 27008.949 27038.156 3016 15-Dec-00 05:00:00 27009.227 27039.000 3017 15-Dec-00 06:00:00 27008.668 27037.137 3018 15-Dec-00 07:00:00 27007.508 27033.488 3019 15-Dec-00 08:00:00 27006.148 27029.508 3020 15-Dec-00 09:00:00 27005.066 27026.109 3021 15-Dec-00 10:00:00 27004.668 27024.637 3022 15-Dec-00 11:00:00 27004.906 27025.309 3023 15-Dec-00 12:00:00 27005.949 27028.500 3024 15-Dec-00 13:00:00 27007.348 27032.566 3025 15-Dec-00 14:00:00 27008.828 27037.008 3026 15-Dec-00 15:00:00 27009.988 27040.340 3027 15-Dec-00 16:00:00 27010.430 27041.879 3028 15-Dec-00 17:00:00 27009.988 27040.289 3029 15-Dec-00 18:00:00 27008.508 27035.977 3030 15-Dec-00 19:00:00 27006.348 27029.680 3031 15-Dec-00 20:00:00 27004.027 27022.758 3032 15-Dec-00 21:00:00 27001.906 27016.547 3033 15-Dec-00 22:00:00 27000.438 27012.566 3034 15-Dec-00 23:00:00 27000.039 27011.309 3035 16-Dec-00 00:00:00 27000.598 27013.199 3036 16-Dec-00 01:00:00 27002.156 27017.750 3037 16-Dec-00 02:00:00 27004.148 27023.828 3038 16-Dec-00 03:00:00 27006.309 27030.156 3039 16-Dec-00 04:00:00 27008.047 27035.367 3040 16-Dec-00 05:00:00 27009.109 27038.469 3041 16-Dec-00 06:00:00 27009.328 27038.969 3042 16-Dec-00 07:00:00 27008.789 27037.250 3043 16-Dec-00 08:00:00 27007.656 27033.637 3044 16-Dec-00 09:00:00 27006.379 27029.738 3045 16-Dec-00 10:00:00 27005.297 27026.527 3046 16-Dec-00 11:00:00 27004.738 27024.707 3047 16-Dec-00 12:00:00 27004.816 27025.180 3048 16-Dec-00 13:00:00 27005.656 27027.398 3049 16-Dec-00 14:00:00 27006.930 27031.168 3050 16-Dec-00 15:00:00 27008.129 27034.949 3051 16-Dec-00 16:00:00 27009.098 27037.840 3052 16-Dec-00 17:00:00 27009.566 27039.098 3053 16-Dec-00 18:00:00 27009.047 27037.707 3054 16-Dec-00 19:00:00 27007.938 27034.316 3055 16-Dec-00 20:00:00 27006.180 27029.117 3056 16-Dec-00 21:00:00 27004.137 27023.156 3057 16-Dec-00 22:00:00 27002.379 27018.129 3058 16-Dec-00 23:00:00 27001.219 27014.738 3059 17-Dec-00 00:00:00 27000.977 27014.059 3060 17-Dec-00 01:00:00 27001.617 27015.988 3061 17-Dec-00 02:00:00 27002.977 27020.148 3062 17-Dec-00 03:00:00 27004.816 27025.430 3063 17-Dec-00 04:00:00 27006.656 27030.918 3064 17-Dec-00 05:00:00 27008.258 27035.656 3065 17-Dec-00 06:00:00 27009.168 27038.508 3066 17-Dec-00 07:00:00 27009.406 27038.969 3067 17-Dec-00 08:00:00 27008.770 27037.129 3068 17-Dec-00 09:00:00 27007.656 27033.637 3069 17-Dec-00 10:00:00 27006.379 27029.699 3070 17-Dec-00 11:00:00 27005.297 27026.348 3071 17-Dec-00 12:00:00 27004.617 27024.418 3072 17-Dec-00 13:00:00 27004.539 27024.340 3073 17-Dec-00 14:00:00 27005.137 27025.969 3074 17-Dec-00 15:00:00 27006.137 27028.988 3075 17-Dec-00 16:00:00 27007.250 27032.180 3076 17-Dec-00 17:00:00 27008.129 27035.027 3077 17-Dec-00 18:00:00 27008.578 27036.457 3078 17-Dec-00 19:00:00 27008.406 27035.789 3079 17-Dec-00 20:00:00 27007.488 27033.137 3080 17-Dec-00 21:00:00 27006.059 27028.906 3081 17-Dec-00 22:00:00 27004.418 27024.156 3082 17-Dec-00 23:00:00 27003.020 27019.969 3083 18-Dec-00 00:00:00 27002.098 27017.340 3084 18-Dec-00 01:00:00 27001.938 27016.738 3085 18-Dec-00 02:00:00 27002.500 27018.500 3086 18-Dec-00 03:00:00 27003.816 27022.379 3087 18-Dec-00 04:00:00 27005.598 27027.500 3088 18-Dec-00 05:00:00 27007.340 27032.738 3089 18-Dec-00 06:00:00 27008.719 27036.918 3090 18-Dec-00 07:00:00 27009.598 27039.309 3091 18-Dec-00 08:00:00 27009.719 27039.578 3092 18-Dec-00 09:00:00 27009.078 27037.656 3093 18-Dec-00 10:00:00 27007.918 27034.258 3094 18-Dec-00 11:00:00 27006.520 27030.008 3095 18-Dec-00 12:00:00 27005.238 27026.199 3096 18-Dec-00 13:00:00 27004.316 27023.469 3097 18-Dec-00 14:00:00 27004.090 27022.688 3098 18-Dec-00 15:00:00 27004.449 27023.738 3099 18-Dec-00 16:00:00 27005.238 27026.297 3100 18-Dec-00 17:00:00 27006.277 27029.559 3101 18-Dec-00 18:00:00 27007.277 27032.469 3102 18-Dec-00 19:00:00 27007.797 27034.180 3103 18-Dec-00 20:00:00 27007.840 27034.316 3104 18-Dec-00 21:00:00 27007.238 27032.559 3105 18-Dec-00 22:00:00 27006.117 27029.328 3106 18-Dec-00 23:00:00 27004.879 27025.578 3107 19-Dec-00 00:00:00 27003.680 27022.098 3108 19-Dec-00 01:00:00 27002.809 27019.637 3109 19-Dec-00 02:00:00 27002.688 27019.180 3110 19-Dec-00 03:00:00 27003.258 27020.688 3111 19-Dec-00 04:00:00 27004.449 27024.289 3112 19-Dec-00 05:00:00 27006.039 27028.949 3113 19-Dec-00 06:00:00 27007.719 27033.977 3114 19-Dec-00 07:00:00 27009.078 27037.879 3115 19-Dec-00 08:00:00 27009.758 27040.148 3116 19-Dec-00 09:00:00 27009.840 27040.137 3117 19-Dec-00 10:00:00 27009.137 27038.039 3118 19-Dec-00 11:00:00 27007.848 27034.148 3119 19-Dec-00 12:00:00 27006.258 27029.449 3120 19-Dec-00 13:00:00 27004.859 27025.129 3121 19-Dec-00 14:00:00 27003.738 27021.969 3122 19-Dec-00 15:00:00 27003.289 27020.719 3123 19-Dec-00 16:00:00 27003.527 27021.438 3124 19-Dec-00 17:00:00 27004.359 27023.867 3125 19-Dec-00 18:00:00 27005.418 27027.219 3126 19-Dec-00 19:00:00 27006.520 27030.527 3127 19-Dec-00 20:00:00 27007.297 27032.840 3128 19-Dec-00 21:00:00 27007.520 27033.629 3129 19-Dec-00 22:00:00 27007.238 27032.840 3130 19-Dec-00 23:00:00 27006.477 27030.527 3131 20-Dec-00 00:00:00 27005.398 27027.359 3132 20-Dec-00 01:00:00 27004.328 27024.000 3133 20-Dec-00 02:00:00 27003.648 27021.840 3134 20-Dec-00 03:00:00 27003.527 27021.367 3135 20-Dec-00 04:00:00 27004.090 27022.977 3136 20-Dec-00 05:00:00 27005.277 27026.406 3137 20-Dec-00 06:00:00 27006.758 27030.809 3138 20-Dec-00 07:00:00 27008.277 27035.297 3139 20-Dec-00 08:00:00 27009.520 27038.988 3140 20-Dec-00 09:00:00 27010.199 27040.930 3141 20-Dec-00 10:00:00 27010.039 27040.758 3142 20-Dec-00 11:00:00 27009.199 27037.859 3143 20-Dec-00 12:00:00 27007.680 27033.406 3144 20-Dec-00 13:00:00 27005.918 27028.047 3145 20-Dec-00 14:00:00 27004.277 27023.309 3146 20-Dec-00 15:00:00 27003.090 27019.816 3147 20-Dec-00 16:00:00 27002.527 27018.328 3148 20-Dec-00 17:00:00 27002.770 27019.066 3149 20-Dec-00 18:00:00 27003.648 27021.789 3150 20-Dec-00 19:00:00 27004.840 27025.508 3151 20-Dec-00 20:00:00 27006.078 27029.367 3152 20-Dec-00 21:00:00 27007.078 27032.309 3153 20-Dec-00 22:00:00 27007.559 27033.898 3154 20-Dec-00 23:00:00 27007.477 27033.566 3155 21-Dec-00 00:00:00 27006.918 27031.609 3156 21-Dec-00 01:00:00 27005.879 27028.500 3157 21-Dec-00 02:00:00 27004.840 27025.398 3158 21-Dec-00 03:00:00 27004.207 27023.328 3159 21-Dec-00 04:00:00 27004.078 27022.918 3160 21-Dec-00 05:00:00 27004.637 27024.469 3161 21-Dec-00 06:00:00 27005.719 27027.777 3162 21-Dec-00 07:00:00 27007.277 27032.309 3163 21-Dec-00 08:00:00 27008.797 27036.668 3164 21-Dec-00 09:00:00 27010.000 27040.207 3165 21-Dec-00 10:00:00 27010.438 27041.629 3166 21-Dec-00 11:00:00 27010.156 27040.750 3167 21-Dec-00 12:00:00 27009.039 27037.418 3168 21-Dec-00 13:00:00 27007.316 27032.207 3169 21-Dec-00 14:00:00 27005.277 27026.219 3170 21-Dec-00 15:00:00 27003.477 27021.188 3171 21-Dec-00 16:00:00 27002.168 27017.398 3172 21-Dec-00 17:00:00 27001.648 27016.117 3173 21-Dec-00 18:00:00 27002.008 27017.199 3174 21-Dec-00 19:00:00 27003.090 27020.457 3175 21-Dec-00 20:00:00 27004.488 27024.816 3176 21-Dec-00 21:00:00 27005.957 27029.379 3177 21-Dec-00 22:00:00 27007.156 27032.938 3178 21-Dec-00 23:00:00 27007.719 27034.750 3179 22-Dec-00 00:00:00 27007.719 27034.367 3180 22-Dec-00 01:00:00 27007.078 27032.500 3181 22-Dec-00 02:00:00 27006.078 27029.359 3182 22-Dec-00 03:00:00 27005.117 27026.340 3183 22-Dec-00 04:00:00 27004.449 27024.199 3184 22-Dec-00 05:00:00 27004.316 27023.859 3185 22-Dec-00 06:00:00 27005.000 27025.750 3186 22-Dec-00 07:00:00 27006.238 27029.328 3187 22-Dec-00 08:00:00 27007.758 27033.840 3188 22-Dec-00 09:00:00 27009.156 27038.117 3189 22-Dec-00 10:00:00 27010.199 27041.277 3190 22-Dec-00 11:00:00 27010.520 27042.117 3191 22-Dec-00 12:00:00 27009.957 27040.398 3192 22-Dec-00 13:00:00 27008.559 27036.117 3193 22-Dec-00 14:00:00 27006.559 27030.289 3194 22-Dec-00 15:00:00 27004.359 27024.000 3195 22-Dec-00 16:00:00 27002.488 27018.508 3196 22-Dec-00 17:00:00 27001.250 27015.020 3197 22-Dec-00 18:00:00 27000.938 27014.188 3198 22-Dec-00 19:00:00 27001.578 27016.020 3199 22-Dec-00 20:00:00 27002.840 27019.957 3200 22-Dec-00 21:00:00 27004.520 27025.047 3201 22-Dec-00 22:00:00 27006.156 27030.117 3202 22-Dec-00 23:00:00 27007.457 27034.059 3203 23-Dec-00 00:00:00 27008.047 27035.867 3204 23-Dec-00 01:00:00 27007.938 27035.449 3205 23-Dec-00 02:00:00 27007.238 27033.020 3206 23-Dec-00 03:00:00 27006.219 27029.789 3207 23-Dec-00 04:00:00 27005.199 27026.848 3208 23-Dec-00 05:00:00 27004.699 27025.008 3209 23-Dec-00 06:00:00 27004.777 27025.090 3210 23-Dec-00 07:00:00 27005.539 27027.270 3211 23-Dec-00 08:00:00 27006.758 27031.090 3212 23-Dec-00 09:00:00 27008.277 27035.578 3213 23-Dec-00 10:00:00 27009.648 27039.770 3214 23-Dec-00 11:00:00 27010.520 27042.238 3215 23-Dec-00 12:00:00 27010.566 27042.238 3216 23-Dec-00 13:00:00 27009.648 27039.559 3217 23-Dec-00 14:00:00 27008.020 27034.438 3218 23-Dec-00 15:00:00 27005.816 27027.930 3219 23-Dec-00 16:00:00 27003.539 27021.398 3220 23-Dec-00 17:00:00 27001.777 27016.199 3221 23-Dec-00 18:00:00 27000.656 27013.219 3222 23-Dec-00 19:00:00 27000.648 27013.348 3223 23-Dec-00 20:00:00 27001.609 27016.199 3224 23-Dec-00 21:00:00 27003.137 27021.008 3225 23-Dec-00 22:00:00 27004.957 27026.656 3226 23-Dec-00 23:00:00 27006.699 27031.777 3227 24-Dec-00 00:00:00 27007.957 27035.547 3228 24-Dec-00 01:00:00 27008.406 27036.777 3229 24-Dec-00 02:00:00 27008.117 27035.617 3230 24-Dec-00 03:00:00 27007.297 27032.930 3231 24-Dec-00 04:00:00 27006.199 27029.656 3232 24-Dec-00 05:00:00 27005.297 27026.770 3233 24-Dec-00 06:00:00 27004.859 27025.348 3234 24-Dec-00 07:00:00 27005.180 27026.180 3235 24-Dec-00 08:00:00 27006.020 27028.777 3236 24-Dec-00 09:00:00 27007.520 27033.188 3237 24-Dec-00 10:00:00 27009.047 27037.707 3238 24-Dec-00 11:00:00 27010.207 27041.238 3239 24-Dec-00 12:00:00 27010.770 27043.039 3240 24-Dec-00 13:00:00 27010.449 27041.906 3241 24-Dec-00 14:00:00 27009.168 27038.090 3242 24-Dec-00 15:00:00 27007.180 27032.180 3243 24-Dec-00 16:00:00 27004.859 27025.180 3244 24-Dec-00 17:00:00 27002.656 27018.797 3245 24-Dec-00 18:00:00 27001.027 27014.270 3246 24-Dec-00 19:00:00 27000.340 27012.340 3247 24-Dec-00 20:00:00 27000.617 27013.309 3248 24-Dec-00 21:00:00 27001.859 27017.117 3249 24-Dec-00 22:00:00 27003.617 27022.559 3250 24-Dec-00 23:00:00 27005.539 27028.500 3251 25-Dec-00 00:00:00 27007.207 27033.438 3252 25-Dec-00 01:00:00 27008.238 27036.559 3253 25-Dec-00 02:00:00 27008.520 27037.137 3254 25-Dec-00 03:00:00 27008.090 27035.469 3255 25-Dec-00 04:00:00 27007.199 27032.566 3256 25-Dec-00 05:00:00 27006.078 27029.090 3257 25-Dec-00 06:00:00 27005.359 27026.617 3258 25-Dec-00 07:00:00 27005.117 27025.930 3259 25-Dec-00 08:00:00 27005.559 27027.258 3260 25-Dec-00 09:00:00 27006.680 27030.539 3261 25-Dec-00 10:00:00 27008.117 27034.859 3262 25-Dec-00 11:00:00 27009.520 27038.969 3263 25-Dec-00 12:00:00 27010.520 27041.988 3264 25-Dec-00 13:00:00 27010.719 27042.656 3265 25-Dec-00 14:00:00 27010.000 27040.477 3266 25-Dec-00 15:00:00 27008.398 27035.656 3267 25-Dec-00 16:00:00 27006.199 27029.117 3268 25-Dec-00 17:00:00 27003.848 27022.199 3269 25-Dec-00 18:00:00 27001.859 27016.500 3270 25-Dec-00 19:00:00 27000.539 27012.918 3271 25-Dec-00 20:00:00 27000.258 27012.168 3272 25-Dec-00 21:00:00 27000.938 27014.367 3273 25-Dec-00 22:00:00 27002.488 27018.930 3274 25-Dec-00 23:00:00 27004.406 27024.887 3275 26-Dec-00 00:00:00 27006.316 27030.547 3276 26-Dec-00 01:00:00 27007.719 27034.906 3277 26-Dec-00 02:00:00 27008.559 27036.957 3278 26-Dec-00 03:00:00 27008.477 27036.668 3279 26-Dec-00 04:00:00 27007.797 27034.488 3280 26-Dec-00 05:00:00 27006.797 27031.227 3281 26-Dec-00 06:00:00 27005.840 27028.156 3282 26-Dec-00 07:00:00 27005.277 27026.188 3283 26-Dec-00 08:00:00 27005.359 27026.406 3284 26-Dec-00 09:00:00 27006.078 27028.629 3285 26-Dec-00 10:00:00 27007.398 27032.430 3286 26-Dec-00 11:00:00 27008.879 27036.840 3287 26-Dec-00 12:00:00 27010.078 27040.648 3288 26-Dec-00 13:00:00 27010.758 27042.539 3289 26-Dec-00 14:00:00 27010.559 27041.840 3290 26-Dec-00 15:00:00 27009.438 27038.566 3291 26-Dec-00 16:00:00 27007.520 27032.777 3292 26-Dec-00 17:00:00 27005.277 27026.027 3293 26-Dec-00 18:00:00 27003.008 27019.449 3294 26-Dec-00 19:00:00 27001.168 27014.398 3295 26-Dec-00 20:00:00 27000.289 27011.969 3296 26-Dec-00 21:00:00 27000.449 27012.598 3297 26-Dec-00 22:00:00 27001.566 27016.047 3298 26-Dec-00 23:00:00 27003.367 27021.488 3299 27-Dec-00 00:00:00 27005.359 27027.457 3300 27-Dec-00 01:00:00 27007.078 27032.738 3301 27-Dec-00 02:00:00 27008.238 27036.258 3302 27-Dec-00 03:00:00 27008.598 27037.270 3303 27-Dec-00 04:00:00 27008.316 27036.207 3304 27-Dec-00 05:00:00 27007.559 27033.367 3305 27-Dec-00 06:00:00 27006.438 27030.090 3306 27-Dec-00 07:00:00 27005.559 27027.406 3307 27-Dec-00 08:00:00 27005.277 27026.219 3308 27-Dec-00 09:00:00 27005.520 27027.078 3309 27-Dec-00 10:00:00 27006.438 27029.930 3310 27-Dec-00 11:00:00 27007.840 27033.977 3311 27-Dec-00 12:00:00 27009.156 27037.930 3312 27-Dec-00 13:00:00 27010.199 27040.918 3313 27-Dec-00 14:00:00 27010.520 27041.879 3314 27-Dec-00 15:00:00 27009.957 27040.066 3315 27-Dec-00 16:00:00 27008.477 27035.828 3316 27-Dec-00 17:00:00 27006.520 27029.957 3317 27-Dec-00 18:00:00 27004.238 27023.250 3318 27-Dec-00 19:00:00 27002.250 27017.520 3319 27-Dec-00 20:00:00 27000.848 27013.648 3320 27-Dec-00 21:00:00 27000.449 27012.508 3321 27-Dec-00 22:00:00 27000.969 27014.316 3322 27-Dec-00 23:00:00 27002.367 27018.566 3323 28-Dec-00 00:00:00 27004.238 27024.180 3324 28-Dec-00 01:00:00 27006.156 27029.867 3325 28-Dec-00 02:00:00 27007.598 27034.359 3326 28-Dec-00 03:00:00 27008.398 27036.797 3327 28-Dec-00 04:00:00 27008.520 27036.930 3328 28-Dec-00 05:00:00 27007.918 27034.988 3329 28-Dec-00 06:00:00 27007.039 27031.969 3330 28-Dec-00 07:00:00 27006.078 27028.969 3331 28-Dec-00 08:00:00 27005.398 27026.828 3332 28-Dec-00 09:00:00 27005.277 27026.438 3333 28-Dec-00 10:00:00 27005.879 27028.168 3334 28-Dec-00 11:00:00 27006.957 27031.398 3335 28-Dec-00 12:00:00 27008.277 27035.340 3336 28-Dec-00 13:00:00 27009.438 27038.816 3337 28-Dec-00 14:00:00 27010.078 27040.867 3338 28-Dec-00 15:00:00 27010.039 27040.527 3339 28-Dec-00 16:00:00 27009.199 27037.938 3340 28-Dec-00 17:00:00 27007.598 27033.199 3341 28-Dec-00 18:00:00 27005.559 27027.129 3342 28-Dec-00 19:00:00 27003.398 27020.938 3343 28-Dec-00 20:00:00 27001.688 27016.078 3344 28-Dec-00 21:00:00 27000.770 27013.520 3345 28-Dec-00 22:00:00 27000.770 27013.809 3346 28-Dec-00 23:00:00 27001.688 27016.668 3347 29-Dec-00 00:00:00 27003.250 27021.387 3348 29-Dec-00 01:00:00 27005.078 27027.020 3349 29-Dec-00 02:00:00 27006.758 27032.047 3350 29-Dec-00 03:00:00 27007.957 27035.617 3351 29-Dec-00 04:00:00 27008.398 27037.078 3352 29-Dec-00 05:00:00 27008.277 27036.328 3353 29-Dec-00 06:00:00 27007.559 27034.109 3354 29-Dec-00 07:00:00 27006.559 27030.840 3355 29-Dec-00 08:00:00 27005.637 27028.066 3356 29-Dec-00 09:00:00 27005.297 27026.598 3357 29-Dec-00 10:00:00 27005.289 27026.930 3358 29-Dec-00 11:00:00 27005.957 27028.906 3359 29-Dec-00 12:00:00 27007.078 27032.219 3360 29-Dec-00 13:00:00 27008.199 27035.738 3361 29-Dec-00 14:00:00 27009.207 27038.547 3362 29-Dec-00 15:00:00 27009.598 27039.688 3363 29-Dec-00 16:00:00 27009.250 27038.637 3364 29-Dec-00 17:00:00 27008.180 27035.367 3365 29-Dec-00 18:00:00 27006.477 27030.328 3366 29-Dec-00 19:00:00 27004.578 27024.508 3367 29-Dec-00 20:00:00 27002.777 27019.309 3368 29-Dec-00 21:00:00 27001.500 27015.656 3369 29-Dec-00 22:00:00 27000.938 27014.359 3370 29-Dec-00 23:00:00 27001.418 27015.648 3371 30-Dec-00 00:00:00 27002.539 27019.188 3372 30-Dec-00 01:00:00 27004.090 27024.020 3373 30-Dec-00 02:00:00 27005.797 27029.188 3374 30-Dec-00 03:00:00 27007.340 27033.508 3375 30-Dec-00 04:00:00 27008.238 27036.117 3376 30-Dec-00 05:00:00 27008.398 27036.707 3377 30-Dec-00 06:00:00 27008.020 27035.367 3378 30-Dec-00 07:00:00 27007.250 27032.840 3379 30-Dec-00 08:00:00 27006.340 27029.797 3380 30-Dec-00 09:00:00 27005.539 27027.367 3381 30-Dec-00 10:00:00 27005.199 27026.418 3382 30-Dec-00 11:00:00 27005.477 27027.219 3383 30-Dec-00 12:00:00 27006.199 27029.359 3384 30-Dec-00 13:00:00 27007.238 27032.457 3385 30-Dec-00 14:00:00 27008.199 27035.520 3386 30-Dec-00 15:00:00 27008.957 27037.598 3387 30-Dec-00 16:00:00 27009.078 27037.906 3388 30-Dec-00 17:00:00 27008.598 27036.328 3389 30-Dec-00 18:00:00 27007.398 27032.887 3390 30-Dec-00 19:00:00 27005.770 27027.988 3391 30-Dec-00 20:00:00 27004.020 27022.898 3392 30-Dec-00 21:00:00 27002.488 27018.578 3393 30-Dec-00 22:00:00 27001.609 27016.047 3394 30-Dec-00 23:00:00 27001.527 27015.906 3395 31-Dec-00 00:00:00 27002.207 27018.059 3396 31-Dec-00 01:00:00 27003.438 27021.957 3397 31-Dec-00 02:00:00 27005.156 27026.738 3398 31-Dec-00 03:00:00 27006.637 27031.398 3399 31-Dec-00 04:00:00 27007.840 27034.918 3400 31-Dec-00 05:00:00 27008.477 27036.680 3401 31-Dec-00 06:00:00 27008.477 27036.508 3402 31-Dec-00 07:00:00 27007.918 27034.750 3403 31-Dec-00 08:00:00 27007.039 27031.969 3404 31-Dec-00 09:00:00 27006.117 27029.090 3405 31-Dec-00 10:00:00 27005.477 27027.090 3406 31-Dec-00 11:00:00 27005.277 27026.379 3407 31-Dec-00 12:00:00 27005.559 27027.340 3408 31-Dec-00 13:00:00 27006.238 27029.367 3409 31-Dec-00 14:00:00 27007.156 27032.207 3410 31-Dec-00 15:00:00 27007.957 27034.629 3411 31-Dec-00 16:00:00 27008.477 27036.219 3412 31-Dec-00 17:00:00 27008.438 27036.047 3413 31-Dec-00 18:00:00 27007.840 27034.207 3414 31-Dec-00 19:00:00 27006.719 27030.848 3415 31-Dec-00 20:00:00 27005.277 27026.449 3416 31-Dec-00 21:00:00 27003.797 27022.207 3417 31-Dec-00 22:00:00 27002.688 27019.066 3418 31-Dec-00 23:00:00 27002.168 27017.590 3419 01-Jan-01 00:00:00 27002.406 27018.297 3420 01-Jan-01 01:00:00 27003.199 27020.898 3421 01-Jan-01 02:00:00 27004.559 27024.840 3422 01-Jan-01 03:00:00 27006.000 27029.438 3423 01-Jan-01 04:00:00 27007.398 27033.457 3424 01-Jan-01 05:00:00 27008.359 27036.180 3425 01-Jan-01 06:00:00 27008.719 27037.137 3426 01-Jan-01 07:00:00 27008.477 27036.508 3427 01-Jan-01 08:00:00 27007.840 27034.340 3428 01-Jan-01 09:00:00 27006.879 27031.340 3429 01-Jan-01 10:00:00 27005.957 27028.668 3430 01-Jan-01 11:00:00 27005.289 27026.750 3431 01-Jan-01 12:00:00 27005.047 27026.078 3432 01-Jan-01 13:00:00 27005.289 27026.930 3433 01-Jan-01 14:00:00 27005.797 27028.789 3434 01-Jan-01 15:00:00 27006.539 27031.047 3435 01-Jan-01 16:00:00 27007.188 27033.188 3436 01-Jan-01 17:00:00 27007.547 27034.328 3437 01-Jan-01 18:00:00 27007.430 27034.156 3438 01-Jan-01 19:00:00 27006.828 27032.348 3439 01-Jan-01 20:00:00 27005.727 27029.148 3440 01-Jan-01 21:00:00 27004.527 27025.469 3441 01-Jan-01 22:00:00 27003.328 27021.977 3442 01-Jan-01 23:00:00 27002.609 27019.859 3443 02-Jan-01 00:00:00 27002.367 27019.340 3444 02-Jan-01 01:00:00 27002.688 27020.379 3445 02-Jan-01 02:00:00 27003.648 27023.137 3446 02-Jan-01 03:00:00 27005.008 27027.168 3447 02-Jan-01 04:00:00 27006.379 27031.316 3448 02-Jan-01 05:00:00 27007.559 27034.680 3449 02-Jan-01 06:00:00 27008.277 27037.000 3450 02-Jan-01 07:00:00 27008.559 27037.566 3451 02-Jan-01 08:00:00 27008.258 27036.309 3452 02-Jan-01 09:00:00 27007.539 27034.008 3453 02-Jan-01 10:00:00 27006.527 27030.938 3454 02-Jan-01 11:00:00 27005.617 27027.898 3455 02-Jan-01 12:00:00 27004.887 27025.867 3456 02-Jan-01 13:00:00 27004.539 27024.906 3457 02-Jan-01 14:00:00 27004.738 27025.527 3458 02-Jan-01 15:00:00 27005.277 27027.168 3459 02-Jan-01 16:00:00 27005.938 27029.348 3460 02-Jan-01 17:00:00 27006.656 27031.488 3461 02-Jan-01 18:00:00 27007.137 27032.859 3462 02-Jan-01 19:00:00 27007.078 27032.656 3463 02-Jan-01 20:00:00 27006.578 27031.199 3464 02-Jan-01 21:00:00 27005.699 27028.547 3465 02-Jan-01 22:00:00 27004.727 27025.656 3466 02-Jan-01 23:00:00 27003.809 27022.949 3467 03-Jan-01 00:00:00 27003.250 27021.227 3468 03-Jan-01 01:00:00 27003.180 27021.059 3469 03-Jan-01 02:00:00 27003.617 27022.387 3470 03-Jan-01 03:00:00 27004.578 27025.289 3471 03-Jan-01 04:00:00 27005.816 27028.867 3472 03-Jan-01 05:00:00 27007.180 27032.750 3473 03-Jan-01 06:00:00 27008.277 27035.906 3474 03-Jan-01 07:00:00 27008.957 27037.840 3475 03-Jan-01 08:00:00 27009.117 27038.047 3476 03-Jan-01 09:00:00 27008.680 27036.566 3477 03-Jan-01 10:00:00 27007.789 27033.656 3478 03-Jan-01 11:00:00 27006.547 27029.949 3479 03-Jan-01 12:00:00 27005.387 27026.680 3480 03-Jan-01 13:00:00 27004.508 27024.207 3481 03-Jan-01 14:00:00 27004.109 27022.906 3482 03-Jan-01 15:00:00 27004.188 27023.270 3483 03-Jan-01 16:00:00 27004.668 27024.707 3484 03-Jan-01 17:00:00 27005.469 27027.156 3485 03-Jan-01 18:00:00 27006.227 27029.617 3486 03-Jan-01 19:00:00 27006.789 27031.207 3487 03-Jan-01 20:00:00 27006.828 27031.547 3488 03-Jan-01 21:00:00 27006.508 27030.578 3489 03-Jan-01 22:00:00 27005.828 27028.738 3490 03-Jan-01 23:00:00 27005.027 27026.047 3491 04-Jan-01 00:00:00 27004.227 27023.938 3492 04-Jan-01 01:00:00 27003.789 27022.488 3493 04-Jan-01 02:00:00 27003.750 27022.406 3494 04-Jan-01 03:00:00 27004.227 27023.789 3495 04-Jan-01 04:00:00 27005.270 27026.770 3496 04-Jan-01 05:00:00 27006.547 27030.617 3497 04-Jan-01 06:00:00 27007.828 27034.430 3498 04-Jan-01 07:00:00 27008.867 27037.488 3499 04-Jan-01 08:00:00 27009.469 27039.289 3500 04-Jan-01 09:00:00 27009.469 27039.047 3501 04-Jan-01 10:00:00 27008.707 27036.906 3502 04-Jan-01 11:00:00 27007.629 27033.477 3503 04-Jan-01 12:00:00 27006.148 27029.109 3504 04-Jan-01 13:00:00 27004.719 27025.000 3505 04-Jan-01 14:00:00 27003.770 27021.977 3506 04-Jan-01 15:00:00 27003.188 27020.477 3507 04-Jan-01 16:00:00 27003.250 27020.840 3508 04-Jan-01 17:00:00 27003.879 27022.828 3509 04-Jan-01 18:00:00 27004.789 27025.680 3510 04-Jan-01 19:00:00 27005.707 27028.648 3511 04-Jan-01 20:00:00 27006.477 27030.887 3512 04-Jan-01 21:00:00 27006.797 27031.988 3513 04-Jan-01 22:00:00 27006.750 27031.977 3514 04-Jan-01 23:00:00 27006.207 27030.180 3515 05-Jan-01 00:00:00 27005.438 27027.918 3516 05-Jan-01 01:00:00 27004.727 27025.738 3517 05-Jan-01 02:00:00 27004.238 27024.117 3518 05-Jan-01 03:00:00 27004.250 27024.078 3519 05-Jan-01 04:00:00 27004.770 27025.547 3520 05-Jan-01 05:00:00 27005.809 27028.566 3521 05-Jan-01 06:00:00 27007.078 27032.340 3522 05-Jan-01 07:00:00 27008.367 27036.316 3523 05-Jan-01 08:00:00 27009.406 27039.418 3524 05-Jan-01 09:00:00 27009.840 27040.629 3525 05-Jan-01 10:00:00 27009.598 27039.898 3526 05-Jan-01 11:00:00 27008.699 27037.039 3527 05-Jan-01 12:00:00 27007.250 27032.727 3528 05-Jan-01 13:00:00 27005.500 27027.398 3529 05-Jan-01 14:00:00 27003.777 27022.566 3530 05-Jan-01 15:00:00 27002.656 27019.047 3531 05-Jan-01 16:00:00 27001.977 27017.367 3532 05-Jan-01 17:00:00 27002.137 27018.137 3533 05-Jan-01 18:00:00 27002.938 27020.457 3534 05-Jan-01 19:00:00 27004.098 27024.188 3535 05-Jan-01 20:00:00 27005.297 27027.949 3536 05-Jan-01 21:00:00 27006.418 27031.168 3537 05-Jan-01 22:00:00 27006.977 27032.816 3538 05-Jan-01 23:00:00 27007.059 27033.027 3539 06-Jan-01 00:00:00 27006.539 27031.418 3540 06-Jan-01 01:00:00 27005.859 27029.156 3541 06-Jan-01 02:00:00 27005.008 27026.500 3542 06-Jan-01 03:00:00 27004.527 27024.840 3543 06-Jan-01 04:00:00 27004.539 27024.539 3544 06-Jan-01 05:00:00 27005.180 27026.398 3545 06-Jan-01 06:00:00 27006.297 27029.629 3546 06-Jan-01 07:00:00 27007.680 27033.949 3547 06-Jan-01 08:00:00 27009.117 27037.977 3548 06-Jan-01 09:00:00 27010.199 27041.207 3549 06-Jan-01 10:00:00 27010.559 27042.207 3550 06-Jan-01 11:00:00 27010.117 27040.789 3551 06-Jan-01 12:00:00 27008.840 27037.098 3552 06-Jan-01 13:00:00 27007.039 27031.727 3553 06-Jan-01 14:00:00 27004.969 27025.398 3554 06-Jan-01 15:00:00 27003.008 27019.789 3555 06-Jan-01 16:00:00 27001.566 27015.809 3556 06-Jan-01 17:00:00 27001.008 27014.168 3557 06-Jan-01 18:00:00 27001.289 27015.219 3558 06-Jan-01 19:00:00 27002.367 27018.566 3559 06-Jan-01 20:00:00 27003.898 27023.227 3560 06-Jan-01 21:00:00 27005.406 27028.098 3561 06-Jan-01 22:00:00 27006.719 27032.027 3562 06-Jan-01 23:00:00 27007.500 27034.328 3563 07-Jan-01 00:00:00 27007.559 27034.539 3564 07-Jan-01 01:00:00 27007.039 27032.816 3565 07-Jan-01 02:00:00 27006.156 27029.949 3566 07-Jan-01 03:00:00 27005.367 27027.297 3567 07-Jan-01 04:00:00 27004.809 27025.590 3568 07-Jan-01 05:00:00 27004.848 27025.367 3569 07-Jan-01 06:00:00 27005.598 27027.457 3570 07-Jan-01 07:00:00 27006.879 27031.156 3571 07-Jan-01 08:00:00 27008.477 27035.938 3572 07-Jan-01 09:00:00 27010.000 27040.340 3573 07-Jan-01 10:00:00 27010.957 27043.340 3574 07-Jan-01 11:00:00 27011.199 27043.930 3575 07-Jan-01 12:00:00 27010.520 27041.750 3576 07-Jan-01 13:00:00 27008.840 27036.906 3577 07-Jan-01 14:00:00 27006.609 27030.227 3578 07-Jan-01 15:00:00 27004.168 27023.059 3579 07-Jan-01 16:00:00 27001.969 27016.719 3580 07-Jan-01 17:00:00 27000.488 27012.406 3581 07-Jan-01 18:00:00 26999.969 27011.309 3582 07-Jan-01 19:00:00 27000.609 27013.238 3583 07-Jan-01 20:00:00 27002.047 27017.520 3584 07-Jan-01 21:00:00 27003.887 27023.418 3585 07-Jan-01 22:00:00 27005.770 27029.250 3586 07-Jan-01 23:00:00 27007.277 27033.816 3587 08-Jan-01 00:00:00 27008.039 27036.188 3588 08-Jan-01 01:00:00 27007.957 27035.887 3589 08-Jan-01 02:00:00 27007.277 27033.590 3590 08-Jan-01 03:00:00 27006.328 27030.398 3591 08-Jan-01 04:00:00 27005.328 27027.207 3592 08-Jan-01 05:00:00 27004.770 27025.406 3593 08-Jan-01 06:00:00 27004.848 27025.367 3594 08-Jan-01 07:00:00 27005.688 27027.828 3595 08-Jan-01 08:00:00 27007.168 27031.988 3596 08-Jan-01 09:00:00 27008.840 27037.359 3597 08-Jan-01 10:00:00 27010.438 27041.957 3598 08-Jan-01 11:00:00 27011.477 27044.977 3599 08-Jan-01 12:00:00 27011.559 27045.117 3600 08-Jan-01 13:00:00 27010.527 27042.000 3601 08-Jan-01 14:00:00 27008.477 27035.938 3602 08-Jan-01 15:00:00 27005.969 27028.250 3603 08-Jan-01 16:00:00 27003.168 27020.250 3604 08-Jan-01 17:00:00 27000.848 27013.578 3605 08-Jan-01 18:00:00 26999.406 27009.500 3606 08-Jan-01 19:00:00 26999.129 27008.816 3607 08-Jan-01 20:00:00 26999.969 27011.598 3608 08-Jan-01 21:00:00 27001.770 27017.027 3609 08-Jan-01 22:00:00 27003.938 27023.828 3610 08-Jan-01 23:00:00 27005.977 27030.406 3611 09-Jan-01 00:00:00 27007.617 27035.148 3612 09-Jan-01 01:00:00 27008.379 27037.359 3613 09-Jan-01 02:00:00 27008.297 27036.977 3614 09-Jan-01 03:00:00 27007.457 27034.168 3615 09-Jan-01 04:00:00 27006.258 27030.438 3616 09-Jan-01 05:00:00 27005.219 27026.816 3617 09-Jan-01 06:00:00 27004.578 27024.809 3618 09-Jan-01 07:00:00 27004.738 27025.098 3619 09-Jan-01 08:00:00 27005.777 27028.078 3620 09-Jan-01 09:00:00 27007.418 27032.988 3621 09-Jan-01 10:00:00 27009.297 27038.719 3622 09-Jan-01 11:00:00 27010.930 27043.508 3623 09-Jan-01 12:00:00 27011.887 27046.227 3624 09-Jan-01 13:00:00 27011.727 27045.727 3625 09-Jan-01 14:00:00 27010.527 27041.977 3626 09-Jan-01 15:00:00 27008.238 27034.957 3627 09-Jan-01 16:00:00 27005.250 27026.277 3628 09-Jan-01 17:00:00 27002.289 27017.520 3629 09-Jan-01 18:00:00 27000.109 27011.348 3630 09-Jan-01 19:00:00 26998.809 27007.637 3631 09-Jan-01 20:00:00 26998.750 27007.809 3632 09-Jan-01 21:00:00 27000.027 27011.617 3633 09-Jan-01 22:00:00 27002.047 27017.668 3634 09-Jan-01 23:00:00 27004.527 27025.168 3635 10-Jan-01 00:00:00 27006.758 27032.156 3636 10-Jan-01 01:00:00 27008.277 27036.727 3637 10-Jan-01 02:00:00 27008.918 27038.398 3638 10-Jan-01 03:00:00 27008.520 27037.258 3639 10-Jan-01 04:00:00 27007.438 27033.859 3640 10-Jan-01 05:00:00 27006.008 27029.207 3641 10-Jan-01 06:00:00 27004.848 27025.527 3642 10-Jan-01 07:00:00 27004.250 27023.559 3643 10-Jan-01 08:00:00 27004.539 27024.359 3644 10-Jan-01 09:00:00 27005.727 27027.977 3645 10-Jan-01 10:00:00 27007.598 27033.367 3646 10-Jan-01 11:00:00 27009.500 27039.457 3647 10-Jan-01 12:00:00 27011.078 27044.066 3648 10-Jan-01 13:00:00 27011.969 27046.680 3649 10-Jan-01 14:00:00 27011.688 27045.617 3650 10-Jan-01 15:00:00 27010.219 27040.969 3651 10-Jan-01 16:00:00 27007.617 27033.418 3652 10-Jan-01 17:00:00 27004.578 27024.430 3653 10-Jan-01 18:00:00 27001.656 27016.047 3654 10-Jan-01 19:00:00 26999.430 27009.340 3655 10-Jan-01 20:00:00 26998.406 27006.637 3656 10-Jan-01 21:00:00 26998.668 27007.680 3657 10-Jan-01 22:00:00 27000.219 27012.250 3658 10-Jan-01 23:00:00 27002.539 27019.180 3659 11-Jan-01 00:00:00 27005.098 27027.137 3660 11-Jan-01 01:00:00 27007.258 27034.059 3661 11-Jan-01 02:00:00 27008.699 27038.250 3662 11-Jan-01 03:00:00 27009.168 27039.387 3663 11-Jan-01 04:00:00 27008.656 27037.738 3664 11-Jan-01 05:00:00 27007.258 27033.309 3665 11-Jan-01 06:00:00 27005.777 27028.340 3666 11-Jan-01 07:00:00 27004.539 27024.629 3667 11-Jan-01 08:00:00 27003.977 27022.809 3668 11-Jan-01 09:00:00 27004.379 27023.969 3669 11-Jan-01 10:00:00 27005.699 27027.789 3670 11-Jan-01 11:00:00 27007.539 27033.316 3671 11-Jan-01 12:00:00 27009.500 27039.277 3672 11-Jan-01 13:00:00 27011.059 27043.809 3673 11-Jan-01 14:00:00 27011.727 27045.777 3674 11-Jan-01 15:00:00 27011.250 27044.098 3675 11-Jan-01 16:00:00 27009.520 27039.020 3676 11-Jan-01 17:00:00 27007.020 27031.387 3677 11-Jan-01 18:00:00 27003.977 27022.418 3678 11-Jan-01 19:00:00 27001.227 27014.527 3679 11-Jan-01 20:00:00 26999.309 27008.828 3680 11-Jan-01 21:00:00 26998.609 27006.777 3681 11-Jan-01 22:00:00 26999.168 27008.879 3682 11-Jan-01 23:00:00 27000.969 27014.258 3683 12-Jan-01 00:00:00 27003.418 27021.680 3684 12-Jan-01 01:00:00 27005.898 27029.449 3685 12-Jan-01 02:00:00 27008.008 27035.648 3686 12-Jan-01 03:00:00 27009.168 27039.340 3687 12-Jan-01 04:00:00 27009.379 27039.719 3688 12-Jan-01 05:00:00 27008.598 27037.199 3689 12-Jan-01 06:00:00 27007.137 27032.578 3690 12-Jan-01 07:00:00 27005.578 27027.547 3691 12-Jan-01 08:00:00 27004.258 27023.609 3692 12-Jan-01 09:00:00 27003.738 27021.977 3693 12-Jan-01 10:00:00 27004.180 27023.277 3694 12-Jan-01 11:00:00 27005.539 27027.297 3695 12-Jan-01 12:00:00 27007.359 27032.906 3696 12-Jan-01 13:00:00 27009.297 27038.449 3697 12-Jan-01 14:00:00 27010.648 27042.668 3698 12-Jan-01 15:00:00 27011.156 27044.199 3699 12-Jan-01 16:00:00 27010.578 27042.309 3700 12-Jan-01 17:00:00 27008.848 27037.188 3701 12-Jan-01 18:00:00 27006.418 27029.668 3702 12-Jan-01 19:00:00 27003.609 27021.406 3703 12-Jan-01 20:00:00 27001.090 27014.207 3704 12-Jan-01 21:00:00 26999.469 27009.598 3705 12-Jan-01 22:00:00 26999.188 27008.656 3706 12-Jan-01 23:00:00 27000.109 27011.469 3707 13-Jan-01 00:00:00 27002.020 27017.289 3708 13-Jan-01 01:00:00 27004.418 27024.648 3709 13-Jan-01 02:00:00 27006.887 27032.008 3710 13-Jan-01 03:00:00 27008.719 27037.539 3711 13-Jan-01 04:00:00 27009.680 27040.406 3712 13-Jan-01 05:00:00 27009.680 27039.988 3713 13-Jan-01 06:00:00 27008.637 27036.797 3714 13-Jan-01 07:00:00 27007.078 27031.949 3715 13-Jan-01 08:00:00 27005.406 27026.988 3716 13-Jan-01 09:00:00 27004.168 27023.168 3717 13-Jan-01 10:00:00 27003.688 27021.867 3718 13-Jan-01 11:00:00 27004.168 27023.156 3719 13-Jan-01 12:00:00 27005.449 27026.816 3720 13-Jan-01 13:00:00 27007.129 27031.969 3721 13-Jan-01 14:00:00 27008.840 27037.156 3722 13-Jan-01 15:00:00 27009.957 27040.656 3723 13-Jan-01 16:00:00 27010.359 27041.777 3724 13-Jan-01 17:00:00 27009.719 27039.770 3725 13-Jan-01 18:00:00 27008.090 27034.898 3726 13-Jan-01 19:00:00 27005.840 27027.977 3727 13-Jan-01 20:00:00 27003.367 27020.816 3728 13-Jan-01 21:00:00 27001.289 27014.828 3729 13-Jan-01 22:00:00 27000.168 27011.520 3730 13-Jan-01 23:00:00 27000.129 27011.438 3731 14-Jan-01 00:00:00 27001.250 27014.797 3732 14-Jan-01 01:00:00 27003.207 27020.719 3733 14-Jan-01 02:00:00 27005.488 27027.559 3734 14-Jan-01 03:00:00 27007.637 27033.977 3735 14-Jan-01 04:00:00 27009.188 27038.758 3736 14-Jan-01 05:00:00 27009.879 27040.648 3737 14-Jan-01 06:00:00 27009.547 27039.668 3738 14-Jan-01 07:00:00 27008.469 27036.207 3739 14-Jan-01 08:00:00 27006.840 27031.316 3740 14-Jan-01 09:00:00 27005.250 27026.328 3741 14-Jan-01 10:00:00 27004.047 27022.848 3742 14-Jan-01 11:00:00 27003.527 27021.449 3743 14-Jan-01 12:00:00 27003.930 27022.637 3744 14-Jan-01 13:00:00 27005.047 27026.039 3745 14-Jan-01 14:00:00 27006.477 27030.469 3746 14-Jan-01 15:00:00 27007.957 27034.918 3747 14-Jan-01 16:00:00 27009.000 27037.930 3748 14-Jan-01 17:00:00 27009.238 27038.770 3749 14-Jan-01 18:00:00 27008.680 27037.008 3750 14-Jan-01 19:00:00 27007.277 27032.770 3751 14-Jan-01 20:00:00 27005.328 27026.957 3752 14-Jan-01 21:00:00 27003.367 27021.008 3753 14-Jan-01 22:00:00 27001.770 27016.430 3754 14-Jan-01 23:00:00 27001.090 27014.406 3755 15-Jan-01 00:00:00 27001.289 27015.168 3756 15-Jan-01 01:00:00 27002.418 27018.598 3757 15-Jan-01 02:00:00 27004.207 27023.969 3758 15-Jan-01 03:00:00 27006.289 27030.129 3759 15-Jan-01 04:00:00 27008.180 27035.777 3760 15-Jan-01 05:00:00 27009.477 27039.527 3761 15-Jan-01 06:00:00 27009.879 27040.727 3762 15-Jan-01 07:00:00 27009.398 27039.219 3763 15-Jan-01 08:00:00 27008.277 27035.609 3764 15-Jan-01 09:00:00 27006.719 27030.828 3765 15-Jan-01 10:00:00 27005.129 27026.047 3766 15-Jan-01 11:00:00 27004.008 27022.629 3767 15-Jan-01 12:00:00 27003.488 27021.227 3768 15-Jan-01 13:00:00 27003.770 27022.066 3769 15-Jan-01 14:00:00 27004.688 27024.867 3770 15-Jan-01 15:00:00 27005.969 27028.707 3771 15-Jan-01 16:00:00 27007.199 27032.438 3772 15-Jan-01 17:00:00 27008.078 27035.000 3773 15-Jan-01 18:00:00 27008.367 27035.918 3774 15-Jan-01 19:00:00 27007.957 27034.617 3775 15-Jan-01 20:00:00 27006.797 27031.137 3776 15-Jan-01 21:00:00 27005.309 27026.656 3777 15-Jan-01 22:00:00 27003.750 27022.199 3778 15-Jan-01 23:00:00 27002.629 27018.969 3779 16-Jan-01 00:00:00 27002.199 27017.590 3780 16-Jan-01 01:00:00 27002.629 27018.637 3781 16-Jan-01 02:00:00 27003.750 27021.859 3782 16-Jan-01 03:00:00 27005.387 27026.727 3783 16-Jan-01 04:00:00 27007.180 27032.047 3784 16-Jan-01 05:00:00 27008.750 27036.758 3785 16-Jan-01 06:00:00 27009.789 27039.777 3786 16-Jan-01 07:00:00 27010.027 27040.449 3787 16-Jan-01 08:00:00 27009.527 27038.828 3788 16-Jan-01 09:00:00 27008.348 27035.250 3789 16-Jan-01 10:00:00 27006.707 27030.527 3790 16-Jan-01 11:00:00 27005.188 27026.000 3791 16-Jan-01 12:00:00 27004.000 27022.477 3792 16-Jan-01 13:00:00 27003.348 27020.629 3793 16-Jan-01 14:00:00 27003.469 27021.047 3794 16-Jan-01 15:00:00 27004.148 27023.227 3795 16-Jan-01 16:00:00 27005.148 27026.418 3796 16-Jan-01 17:00:00 27006.270 27029.719 3797 16-Jan-01 18:00:00 27007.109 27032.316 3798 16-Jan-01 19:00:00 27007.508 27033.656 3799 16-Jan-01 20:00:00 27007.348 27033.109 3800 16-Jan-01 21:00:00 27006.547 27030.758 3801 16-Jan-01 22:00:00 27005.469 27027.500 3802 16-Jan-01 23:00:00 27004.348 27024.098 3803 17-Jan-01 00:00:00 27003.547 27021.758 3804 17-Jan-01 01:00:00 27003.188 27020.809 3805 17-Jan-01 02:00:00 27003.590 27021.770 3806 17-Jan-01 03:00:00 27004.547 27024.680 3807 17-Jan-01 04:00:00 27005.988 27028.957 3808 17-Jan-01 05:00:00 27007.469 27033.348 3809 17-Jan-01 06:00:00 27008.789 27037.348 3810 17-Jan-01 07:00:00 27009.629 27039.719 3811 17-Jan-01 08:00:00 27009.789 27040.098 3812 17-Jan-01 09:00:00 27009.227 27038.258 3813 17-Jan-01 10:00:00 27008.066 27034.789 3814 17-Jan-01 11:00:00 27006.520 27030.250 3815 17-Jan-01 12:00:00 27004.969 27025.719 3816 17-Jan-01 13:00:00 27003.688 27022.008 3817 17-Jan-01 14:00:00 27002.969 27019.930 3818 17-Jan-01 15:00:00 27002.879 27019.617 3819 17-Jan-01 16:00:00 27003.367 27021.219 3820 17-Jan-01 17:00:00 27004.277 27024.027 3821 17-Jan-01 18:00:00 27005.367 27027.297 3822 17-Jan-01 19:00:00 27006.227 27030.066 3823 17-Jan-01 20:00:00 27006.867 27031.906 3824 17-Jan-01 21:00:00 27006.867 27031.949 3825 17-Jan-01 22:00:00 27006.469 27030.688 3826 17-Jan-01 23:00:00 27005.707 27028.348 3827 18-Jan-01 00:00:00 27004.906 27025.938 3828 18-Jan-01 01:00:00 27004.277 27023.938 3829 18-Jan-01 02:00:00 27004.066 27023.258 3830 18-Jan-01 03:00:00 27004.348 27024.027 3831 18-Jan-01 04:00:00 27005.270 27026.566 3832 18-Jan-01 05:00:00 27006.469 27030.250 3833 18-Jan-01 06:00:00 27007.867 27034.359 3834 18-Jan-01 07:00:00 27009.066 27037.668 3835 18-Jan-01 08:00:00 27009.828 27039.898 3836 18-Jan-01 09:00:00 27009.988 27040.258 3837 18-Jan-01 10:00:00 27009.387 27038.367 3838 18-Jan-01 11:00:00 27008.109 27034.637 3839 18-Jan-01 12:00:00 27006.539 27029.906 3840 18-Jan-01 13:00:00 27004.898 27025.039 3841 18-Jan-01 14:00:00 27003.539 27021.188 3842 18-Jan-01 15:00:00 27002.656 27018.797 3843 18-Jan-01 16:00:00 27002.418 27018.047 3844 18-Jan-01 17:00:00 27002.898 27019.430 3845 18-Jan-01 18:00:00 27003.816 27022.406 3846 18-Jan-01 19:00:00 27005.020 27026.000 3847 18-Jan-01 20:00:00 27006.059 27029.098 3848 18-Jan-01 21:00:00 27006.859 27031.656 3849 18-Jan-01 22:00:00 27007.098 27032.367 3850 18-Jan-01 23:00:00 27006.859 27031.617 3851 19-Jan-01 00:00:00 27006.379 27030.066 3852 19-Jan-01 01:00:00 27005.559 27027.727 3853 19-Jan-01 02:00:00 27004.957 27025.719 3854 19-Jan-01 03:00:00 27004.738 27024.840 3855 19-Jan-01 04:00:00 27004.930 27025.348 3856 19-Jan-01 05:00:00 27005.777 27027.680 3857 19-Jan-01 06:00:00 27006.840 27031.090 3858 19-Jan-01 07:00:00 27008.219 27034.879 3859 19-Jan-01 08:00:00 27009.289 27038.117 3860 19-Jan-01 09:00:00 27009.918 27040.047 3861 19-Jan-01 10:00:00 27010.000 27040.137 3862 19-Jan-01 11:00:00 27009.250 27037.906 3863 19-Jan-01 12:00:00 27007.918 27034.090 3864 19-Jan-01 13:00:00 27006.199 27029.027 3865 19-Jan-01 14:00:00 27004.488 27024.039 3866 19-Jan-01 15:00:00 27002.977 27019.629 3867 19-Jan-01 16:00:00 27002.090 27016.938 3868 19-Jan-01 17:00:00 27001.848 27016.438 3869 19-Jan-01 18:00:00 27002.406 27018.359 3870 19-Jan-01 19:00:00 27003.527 27021.656 3871 19-Jan-01 20:00:00 27004.840 27025.609 3872 19-Jan-01 21:00:00 27006.078 27029.469 3873 19-Jan-01 22:00:00 27007.000 27032.137 3874 19-Jan-01 23:00:00 27007.438 27033.438 3875 20-Jan-01 00:00:00 27007.398 27033.156 3876 20-Jan-01 01:00:00 27006.840 27031.566 3877 20-Jan-01 02:00:00 27006.117 27029.430 3878 20-Jan-01 03:00:00 27005.477 27027.367 3879 20-Jan-01 04:00:00 27005.238 27026.449 3880 20-Jan-01 05:00:00 27005.398 27026.867 3881 20-Jan-01 06:00:00 27006.156 27029.078 3882 20-Jan-01 07:00:00 27007.277 27032.219 3883 20-Jan-01 08:00:00 27008.559 27035.906 3884 20-Jan-01 09:00:00 27009.559 27038.930 3885 20-Jan-01 10:00:00 27010.156 27040.598 3886 20-Jan-01 11:00:00 27010.000 27040.328 3887 20-Jan-01 12:00:00 27009.199 27037.727 3888 20-Jan-01 13:00:00 27007.719 27033.328 3889 20-Jan-01 14:00:00 27005.840 27027.789 3890 20-Jan-01 15:00:00 27003.957 27022.508 3891 20-Jan-01 16:00:00 27002.488 27018.090 3892 20-Jan-01 17:00:00 27001.566 27015.527 3893 20-Jan-01 18:00:00 27001.527 27015.527 3894 20-Jan-01 19:00:00 27002.250 27017.668 3895 20-Jan-01 20:00:00 27003.438 27021.449 3896 20-Jan-01 21:00:00 27004.918 27026.020 3897 20-Jan-01 22:00:00 27006.359 27030.418 3898 20-Jan-01 23:00:00 27007.398 27033.520 3899 21-Jan-01 00:00:00 27007.797 27034.598 3900 21-Jan-01 01:00:00 27007.637 27034.008 3901 21-Jan-01 02:00:00 27006.957 27031.918 3902 21-Jan-01 03:00:00 27006.199 27029.527 3903 21-Jan-01 04:00:00 27005.559 27027.359 3904 21-Jan-01 05:00:00 27005.238 27026.387 3905 21-Jan-01 06:00:00 27005.520 27026.977 3906 21-Jan-01 07:00:00 27006.316 27029.438 3907 21-Jan-01 08:00:00 27007.520 27032.977 3908 21-Jan-01 09:00:00 27008.840 27036.840 3909 21-Jan-01 10:00:00 27009.758 27039.688 3910 21-Jan-01 11:00:00 27010.188 27040.949 3911 21-Jan-01 12:00:00 27009.957 27040.180 3912 21-Jan-01 13:00:00 27008.840 27036.949 3913 21-Jan-01 14:00:00 27007.078 27031.637 3914 21-Jan-01 15:00:00 27005.047 27025.598 3915 21-Jan-01 16:00:00 27003.090 27019.898 3916 21-Jan-01 17:00:00 27001.688 27015.809 3917 21-Jan-01 18:00:00 27000.930 27013.719 3918 21-Jan-01 19:00:00 27001.148 27014.559 3919 21-Jan-01 20:00:00 27002.168 27017.578 3920 21-Jan-01 21:00:00 27003.680 27022.277 3921 21-Jan-01 22:00:00 27005.359 27027.387 3922 21-Jan-01 23:00:00 27006.797 27031.797 3923 22-Jan-01 00:00:00 27007.668 27034.656 3924 22-Jan-01 01:00:00 27008.000 27035.520 3925 22-Jan-01 02:00:00 27007.707 27034.387 3926 22-Jan-01 03:00:00 27006.879 27031.797 3927 22-Jan-01 04:00:00 27006.078 27029.066 3928 22-Jan-01 05:00:00 27005.398 27026.809 3929 22-Jan-01 06:00:00 27005.148 27026.137 3930 22-Jan-01 07:00:00 27005.559 27027.090 3931 22-Jan-01 08:00:00 27006.508 27029.977 3932 22-Jan-01 09:00:00 27007.828 27033.797 3933 22-Jan-01 10:00:00 27009.109 27037.648 3934 22-Jan-01 11:00:00 27010.059 27040.559 3935 22-Jan-01 12:00:00 27010.258 27041.238 3936 22-Jan-01 13:00:00 27009.699 27039.430 3937 22-Jan-01 14:00:00 27008.348 27035.316 3938 22-Jan-01 15:00:00 27006.438 27029.578 3939 22-Jan-01 16:00:00 27004.238 27023.289 3940 22-Jan-01 17:00:00 27002.367 27017.699 3941 22-Jan-01 18:00:00 27000.988 27014.047 3942 22-Jan-01 19:00:00 27000.637 27012.988 3943 22-Jan-01 20:00:00 27001.238 27014.629 3944 22-Jan-01 21:00:00 27002.469 27018.688 3945 22-Jan-01 22:00:00 27004.188 27023.930 3946 22-Jan-01 23:00:00 27005.949 27029.398 3947 23-Jan-01 00:00:00 27007.387 27033.508 3948 23-Jan-01 01:00:00 27008.148 27035.930 3949 23-Jan-01 02:00:00 27008.227 27035.969 3950 23-Jan-01 03:00:00 27007.668 27034.059 3951 23-Jan-01 04:00:00 27006.668 27031.039 3952 23-Jan-01 05:00:00 27005.789 27028.098 3953 23-Jan-01 06:00:00 27005.148 27026.090 3954 23-Jan-01 07:00:00 27005.148 27025.879 3955 23-Jan-01 08:00:00 27005.750 27027.758 3956 23-Jan-01 09:00:00 27006.906 27031.238 3957 23-Jan-01 10:00:00 27008.297 27035.398 3958 23-Jan-01 11:00:00 27009.547 27039.129 3959 23-Jan-01 12:00:00 27010.258 27041.309 3960 23-Jan-01 13:00:00 27010.227 27041.047 3961 23-Jan-01 14:00:00 27009.348 27038.359 3962 23-Jan-01 15:00:00 27007.668 27033.156 3963 23-Jan-01 16:00:00 27005.469 27026.918 3964 23-Jan-01 17:00:00 27003.270 27020.406 3965 23-Jan-01 18:00:00 27001.547 27015.359 3966 23-Jan-01 19:00:00 27000.547 27012.590 3967 23-Jan-01 20:00:00 27000.547 27012.840 3968 23-Jan-01 21:00:00 27001.438 27015.590 3969 23-Jan-01 22:00:00 27003.109 27020.680 3970 23-Jan-01 23:00:00 27004.988 27026.238 3971 24-Jan-01 00:00:00 27006.750 27031.617 3972 24-Jan-01 01:00:00 27007.949 27035.469 3973 24-Jan-01 02:00:00 27008.469 27036.770 3974 24-Jan-01 03:00:00 27008.188 27035.777 3975 24-Jan-01 04:00:00 27007.270 27032.949 3976 24-Jan-01 05:00:00 27006.227 27029.566 3977 24-Jan-01 06:00:00 27005.270 27026.508 3978 24-Jan-01 07:00:00 27004.789 27025.078 3979 24-Jan-01 08:00:00 27004.988 27025.527 3980 24-Jan-01 09:00:00 27005.988 27028.340 3981 24-Jan-01 10:00:00 27007.309 27032.500 3982 24-Jan-01 11:00:00 27008.707 27036.699 3983 24-Jan-01 12:00:00 27009.867 27040.258 3984 24-Jan-01 13:00:00 27010.297 27041.559 3985 24-Jan-01 14:00:00 27009.949 27040.297 3986 24-Jan-01 15:00:00 27008.707 27036.617 3987 24-Jan-01 16:00:00 27006.750 27030.656 3988 24-Jan-01 17:00:00 27004.469 27023.906 3989 24-Jan-01 18:00:00 27002.387 27017.887 3990 24-Jan-01 19:00:00 27000.867 27013.656 3991 24-Jan-01 20:00:00 27000.309 27012.109 3992 24-Jan-01 21:00:00 27000.789 27013.590 3993 24-Jan-01 22:00:00 27002.109 27017.559 3994 24-Jan-01 23:00:00 27003.906 27023.219 3995 25-Jan-01 00:00:00 27005.828 27029.090 3996 25-Jan-01 01:00:00 27007.469 27034.000 3997 25-Jan-01 02:00:00 27008.297 27036.469 3998 25-Jan-01 03:00:00 27008.469 27036.637 3999 25-Jan-01 04:00:00 27007.828 27034.770 4000 25-Jan-01 05:00:00 27006.828 27031.406 4001 25-Jan-01 06:00:00 27005.629 27027.758 4002 25-Jan-01 07:00:00 27004.789 27025.168 4003 25-Jan-01 08:00:00 27004.629 27024.477 4004 25-Jan-01 09:00:00 27005.148 27026.078 4005 25-Jan-01 10:00:00 27006.309 27029.527 4006 25-Jan-01 11:00:00 27007.789 27034.000 4007 25-Jan-01 12:00:00 27009.109 27038.148 4008 25-Jan-01 13:00:00 27010.059 27040.828 4009 25-Jan-01 14:00:00 27010.148 27041.137 4010 25-Jan-01 15:00:00 27009.387 27038.656 4011 25-Jan-01 16:00:00 27007.789 27033.918 4012 25-Jan-01 17:00:00 27005.629 27027.539 4013 25-Jan-01 18:00:00 27003.469 27021.059 4014 25-Jan-01 19:00:00 27001.629 27015.770 4015 25-Jan-01 20:00:00 27000.590 27012.707 4016 25-Jan-01 21:00:00 27000.547 27012.707 4017 25-Jan-01 22:00:00 27001.469 27015.609 4018 25-Jan-01 23:00:00 27003.066 27020.500 4019 26-Jan-01 00:00:00 27005.027 27026.500 4020 26-Jan-01 01:00:00 27006.828 27032.129 4021 26-Jan-01 02:00:00 27008.109 27035.898 4022 26-Jan-01 03:00:00 27008.578 27037.227 4023 26-Jan-01 04:00:00 27008.297 27036.309 4024 26-Jan-01 05:00:00 27007.387 27033.297 4025 26-Jan-01 06:00:00 27006.188 27029.508 4026 26-Jan-01 07:00:00 27005.066 27026.047 4027 26-Jan-01 08:00:00 27004.469 27024.098 4028 26-Jan-01 09:00:00 27004.547 27024.449 4029 26-Jan-01 10:00:00 27005.270 27026.578 4030 26-Jan-01 11:00:00 27006.629 27030.477 4031 26-Jan-01 12:00:00 27008.109 27035.008 4032 26-Jan-01 13:00:00 27009.309 27038.789 4033 26-Jan-01 14:00:00 27009.906 27040.469 4034 26-Jan-01 15:00:00 27009.699 27039.758 4035 26-Jan-01 16:00:00 27008.547 27036.219 4036 26-Jan-01 17:00:00 27006.750 27030.867 4037 26-Jan-01 18:00:00 27004.629 27024.520 4038 26-Jan-01 19:00:00 27002.547 27018.609 4039 26-Jan-01 20:00:00 27001.148 27014.387 4040 26-Jan-01 21:00:00 27000.637 27012.988 4041 26-Jan-01 22:00:00 27001.148 27014.500 4042 26-Jan-01 23:00:00 27002.348 27018.477 4043 27-Jan-01 00:00:00 27004.227 27024.059 4044 27-Jan-01 01:00:00 27006.109 27029.949 4045 27-Jan-01 02:00:00 27007.668 27034.629 4046 27-Jan-01 03:00:00 27008.547 27037.270 4047 27-Jan-01 04:00:00 27008.668 27037.188 4048 27-Jan-01 05:00:00 27008.066 27035.219 4049 27-Jan-01 06:00:00 27006.906 27031.656 4050 27-Jan-01 07:00:00 27005.629 27027.719 4051 27-Jan-01 08:00:00 27004.668 27024.750 4052 27-Jan-01 09:00:00 27004.227 27023.488 4053 27-Jan-01 10:00:00 27004.629 27024.578 4054 27-Jan-01 11:00:00 27005.629 27027.590 4055 27-Jan-01 12:00:00 27006.949 27031.648 4056 27-Jan-01 13:00:00 27008.270 27035.777 4057 27-Jan-01 14:00:00 27009.227 27038.656 4058 27-Jan-01 15:00:00 27009.547 27039.500 4059 27-Jan-01 16:00:00 27008.988 27037.770 4060 27-Jan-01 17:00:00 27007.629 27033.590 4061 27-Jan-01 18:00:00 27005.789 27027.957 4062 27-Jan-01 19:00:00 27003.750 27022.059 4063 27-Jan-01 20:00:00 27002.109 27017.156 4064 27-Jan-01 21:00:00 27001.066 27014.297 4065 27-Jan-01 22:00:00 27001.027 27014.289 4066 27-Jan-01 23:00:00 27002.027 27017.227 4067 28-Jan-01 00:00:00 27003.547 27021.840 4068 28-Jan-01 01:00:00 27005.430 27027.578 4069 28-Jan-01 02:00:00 27007.109 27032.770 4070 28-Jan-01 03:00:00 27008.227 27036.309 4071 28-Jan-01 04:00:00 27008.789 27037.637 4072 28-Jan-01 05:00:00 27008.430 27036.520 4073 28-Jan-01 06:00:00 27007.547 27033.750 4074 28-Jan-01 07:00:00 27006.348 27029.797 4075 28-Jan-01 08:00:00 27005.148 27026.238 4076 28-Jan-01 09:00:00 27004.348 27023.797 4077 28-Jan-01 10:00:00 27004.227 27023.430 4078 28-Jan-01 11:00:00 27004.750 27025.188 4079 28-Jan-01 12:00:00 27005.867 27028.547 4080 28-Jan-01 13:00:00 27007.227 27032.527 4081 28-Jan-01 14:00:00 27008.297 27035.930 4082 28-Jan-01 15:00:00 27008.988 27037.938 4083 28-Jan-01 16:00:00 27008.988 27037.727 4084 28-Jan-01 17:00:00 27008.148 27035.180 4085 28-Jan-01 18:00:00 27006.707 27030.758 4086 28-Jan-01 19:00:00 27004.906 27025.387 4087 28-Jan-01 20:00:00 27003.109 27020.328 4088 28-Jan-01 21:00:00 27001.906 27016.598 4089 28-Jan-01 22:00:00 27001.387 27015.340 4090 28-Jan-01 23:00:00 27001.867 27016.637 4091 29-Jan-01 00:00:00 27003.027 27020.328 4092 29-Jan-01 01:00:00 27004.656 27025.316 4093 29-Jan-01 02:00:00 27006.387 27030.559 4094 29-Jan-01 03:00:00 27007.789 27034.797 4095 29-Jan-01 04:00:00 27008.648 27037.309 4096 29-Jan-01 05:00:00 27008.789 27037.566 4097 29-Jan-01 06:00:00 27008.227 27035.719 4098 29-Jan-01 07:00:00 27007.109 27032.020 4099 29-Jan-01 08:00:00 27005.789 27028.129 4100 29-Jan-01 09:00:00 27004.668 27024.859 4101 29-Jan-01 10:00:00 27004.066 27022.969 4102 29-Jan-01 11:00:00 27004.148 27023.270 4103 29-Jan-01 12:00:00 27004.867 27025.527 4104 29-Jan-01 13:00:00 27005.988 27028.887 4105 29-Jan-01 14:00:00 27007.066 27032.406 4106 29-Jan-01 15:00:00 27008.066 27035.219 4107 29-Jan-01 16:00:00 27008.469 27036.469 4108 29-Jan-01 17:00:00 27008.207 27035.680 4109 29-Jan-01 18:00:00 27007.270 27032.656 4110 29-Jan-01 19:00:00 27005.789 27028.449 4111 29-Jan-01 20:00:00 27004.270 27023.707 4112 29-Jan-01 21:00:00 27002.859 27019.617 4113 29-Jan-01 22:00:00 27002.020 27017.227 4114 29-Jan-01 23:00:00 27001.977 27017.156 4115 30-Jan-01 00:00:00 27002.828 27019.500 4116 30-Jan-01 01:00:00 27004.188 27023.777 4117 30-Jan-01 02:00:00 27005.828 27028.688 4118 30-Jan-01 03:00:00 27007.309 27033.258 4119 30-Jan-01 04:00:00 27008.430 27036.637 4120 30-Jan-01 05:00:00 27008.949 27038.078 4121 30-Jan-01 06:00:00 27008.750 27037.309 4122 30-Jan-01 07:00:00 27007.906 27034.688 4123 30-Jan-01 08:00:00 27006.707 27031.117 4124 30-Jan-01 09:00:00 27005.430 27027.137 4125 30-Jan-01 10:00:00 27004.469 27024.238 4126 30-Jan-01 11:00:00 27003.949 27022.828 4127 30-Jan-01 12:00:00 27004.066 27023.289 4128 30-Jan-01 13:00:00 27004.828 27025.379 4129 30-Jan-01 14:00:00 27005.789 27028.578 4130 30-Jan-01 15:00:00 27006.789 27031.637 4131 30-Jan-01 16:00:00 27007.469 27033.848 4132 30-Jan-01 17:00:00 27007.750 27034.520 4133 30-Jan-01 18:00:00 27007.430 27033.477 4134 30-Jan-01 19:00:00 27006.508 27030.816 4135 30-Jan-01 20:00:00 27005.309 27027.180 4136 30-Jan-01 21:00:00 27003.988 27023.250 4137 30-Jan-01 22:00:00 27003.066 27020.340 4138 30-Jan-01 23:00:00 27002.590 27019.270 4139 31-Jan-01 00:00:00 27002.988 27020.258 4140 31-Jan-01 01:00:00 27003.906 27023.066 4141 31-Jan-01 02:00:00 27005.227 27027.047 4142 31-Jan-01 03:00:00 27006.668 27031.457 4143 31-Jan-01 04:00:00 27008.066 27035.430 4144 31-Jan-01 05:00:00 27008.898 27037.898 4145 31-Jan-01 06:00:00 27009.180 27038.488 4146 31-Jan-01 07:00:00 27008.668 27037.059 4147 31-Jan-01 08:00:00 27007.668 27034.008 4148 31-Jan-01 09:00:00 27006.469 27030.066 4149 31-Jan-01 10:00:00 27005.188 27026.258 4150 31-Jan-01 11:00:00 27004.309 27023.598 4151 31-Jan-01 12:00:00 27003.789 27022.297 4152 31-Jan-01 13:00:00 27003.949 27022.758 4153 31-Jan-01 14:00:00 27004.547 27024.688 4154 31-Jan-01 15:00:00 27005.469 27027.539 4155 31-Jan-01 16:00:00 27006.348 27030.277 4156 31-Jan-01 17:00:00 27006.988 27032.199 4157 31-Jan-01 18:00:00 27007.227 27032.738 4158 31-Jan-01 19:00:00 27006.867 27031.816 4159 31-Jan-01 20:00:00 27006.109 27029.680 4160 31-Jan-01 21:00:00 27005.109 27026.508 4161 31-Jan-01 22:00:00 27004.109 27023.648 4162 31-Jan-01 23:00:00 27003.508 27021.727 4163 01-Feb-01 00:00:00 27003.348 27021.270 4164 01-Feb-01 01:00:00 27003.789 27022.559 4165 01-Feb-01 02:00:00 27004.789 27025.547 4166 01-Feb-01 03:00:00 27006.109 27029.488 4167 01-Feb-01 04:00:00 27007.469 27033.430 4168 01-Feb-01 05:00:00 27008.547 27036.656 4169 01-Feb-01 06:00:00 27009.180 27038.488 4170 01-Feb-01 07:00:00 27009.227 27038.488 4171 01-Feb-01 08:00:00 27008.578 27036.738 4172 01-Feb-01 09:00:00 27007.629 27033.457 4173 01-Feb-01 10:00:00 27006.188 27029.340 4174 01-Feb-01 11:00:00 27004.867 27025.457 4175 01-Feb-01 12:00:00 27003.906 27022.648 4176 01-Feb-01 13:00:00 27003.387 27021.207 4177 01-Feb-01 14:00:00 27003.508 27021.520 4178 01-Feb-01 15:00:00 27004.066 27023.270 4179 01-Feb-01 16:00:00 27004.949 27026.000 4180 01-Feb-01 17:00:00 27005.750 27028.648 4181 01-Feb-01 18:00:00 27006.430 27030.656 4182 01-Feb-01 19:00:00 27006.750 27031.707 4183 01-Feb-01 20:00:00 27006.629 27031.316 4184 01-Feb-01 21:00:00 27006.027 27029.738 4185 01-Feb-01 22:00:00 27005.387 27027.539 4186 01-Feb-01 23:00:00 27004.668 27025.289 4187 02-Feb-01 00:00:00 27004.148 27023.906 4188 02-Feb-01 01:00:00 27004.148 27023.777 4189 02-Feb-01 02:00:00 27004.668 27025.129 4190 02-Feb-01 03:00:00 27005.547 27027.719 4191 02-Feb-01 04:00:00 27006.707 27031.289 4192 02-Feb-01 05:00:00 27007.949 27034.848 4193 02-Feb-01 06:00:00 27008.949 27037.816 4194 02-Feb-01 07:00:00 27009.457 27039.258 4195 02-Feb-01 08:00:00 27009.348 27039.008 4196 02-Feb-01 09:00:00 27008.707 27036.906 4197 02-Feb-01 10:00:00 27007.547 27033.207 4198 02-Feb-01 11:00:00 27006.027 27028.809 4199 02-Feb-01 12:00:00 27004.629 27024.648 4200 02-Feb-01 13:00:00 27003.508 27021.348 4201 02-Feb-01 14:00:00 27002.789 27019.457 4202 02-Feb-01 15:00:00 27002.750 27019.340 4203 02-Feb-01 16:00:00 27003.227 27020.887 4204 02-Feb-01 17:00:00 27004.027 27023.527 4205 02-Feb-01 18:00:00 27004.988 27026.457 4206 02-Feb-01 19:00:00 27005.828 27029.109 4207 02-Feb-01 20:00:00 27006.387 27031.039 4208 02-Feb-01 21:00:00 27006.547 27031.406 4209 02-Feb-01 22:00:00 27006.227 27030.406 4210 02-Feb-01 23:00:00 27005.707 27028.688 4211 03-Feb-01 00:00:00 27005.227 27026.969 4212 03-Feb-01 01:00:00 27004.828 27025.668 4213 03-Feb-01 02:00:00 27004.668 27025.328 4214 03-Feb-01 03:00:00 27005.066 27026.348 4215 03-Feb-01 04:00:00 27005.949 27029.000 4216 03-Feb-01 05:00:00 27007.027 27032.180 4217 03-Feb-01 06:00:00 27008.188 27035.547 4218 03-Feb-01 07:00:00 27009.109 27038.398 4219 03-Feb-01 08:00:00 27009.590 27039.828 4220 03-Feb-01 09:00:00 27009.547 27039.578 4221 03-Feb-01 10:00:00 27008.828 27037.270 4222 03-Feb-01 11:00:00 27007.520 27033.406 4223 03-Feb-01 12:00:00 27005.867 27028.406 4224 03-Feb-01 13:00:00 27004.227 27023.668 4225 03-Feb-01 14:00:00 27002.840 27019.637 4226 03-Feb-01 15:00:00 27001.988 27017.379 4227 03-Feb-01 16:00:00 27001.809 27017.039 4228 03-Feb-01 17:00:00 27002.289 27018.469 4229 03-Feb-01 18:00:00 27003.250 27021.449 4230 03-Feb-01 19:00:00 27004.406 27025.168 4231 03-Feb-01 20:00:00 27005.590 27028.547 4232 03-Feb-01 21:00:00 27006.430 27031.020 4233 03-Feb-01 22:00:00 27006.789 27032.207 4234 03-Feb-01 23:00:00 27006.668 27031.859 4235 04-Feb-01 00:00:00 27006.188 27030.406 4236 04-Feb-01 01:00:00 27005.629 27028.559 4237 04-Feb-01 02:00:00 27005.188 27026.949 4238 04-Feb-01 03:00:00 27005.066 27026.258 4239 04-Feb-01 04:00:00 27005.387 27027.137 4240 04-Feb-01 05:00:00 27006.148 27029.398 4241 04-Feb-01 06:00:00 27007.309 27032.750 4242 04-Feb-01 07:00:00 27008.469 27036.488 4243 04-Feb-01 08:00:00 27009.500 27039.348 4244 04-Feb-01 09:00:00 27010.020 27041.059 4245 04-Feb-01 10:00:00 27009.977 27040.770 4246 04-Feb-01 11:00:00 27009.137 27038.109 4247 04-Feb-01 12:00:00 27007.629 27033.637 4248 04-Feb-01 13:00:00 27005.707 27027.887 4249 04-Feb-01 14:00:00 27003.750 27022.098 4250 04-Feb-01 15:00:00 27002.109 27017.348 4251 04-Feb-01 16:00:00 27001.109 27014.559 4252 04-Feb-01 17:00:00 27000.957 27014.137 4253 04-Feb-01 18:00:00 27001.508 27015.898 4254 04-Feb-01 19:00:00 27002.707 27019.707 4255 04-Feb-01 20:00:00 27004.270 27024.406 4256 04-Feb-01 21:00:00 27005.629 27028.848 4257 04-Feb-01 22:00:00 27006.789 27032.250 4258 04-Feb-01 23:00:00 27007.309 27033.797 4259 05-Feb-01 00:00:00 27007.227 27033.547 4260 05-Feb-01 01:00:00 27006.707 27031.879 4261 05-Feb-01 02:00:00 27005.949 27029.359 4262 05-Feb-01 03:00:00 27005.227 27027.047 4263 05-Feb-01 04:00:00 27004.949 27026.000 4264 05-Feb-01 05:00:00 27005.227 27026.727 4265 05-Feb-01 06:00:00 27006.066 27029.188 4266 05-Feb-01 07:00:00 27007.387 27032.977 4267 05-Feb-01 08:00:00 27008.750 27037.027 4268 05-Feb-01 09:00:00 27010.020 27040.816 4269 05-Feb-01 10:00:00 27010.617 27042.789 4270 05-Feb-01 11:00:00 27010.539 27042.398 4271 05-Feb-01 12:00:00 27009.547 27039.340 4272 05-Feb-01 13:00:00 27007.750 27033.977 4273 05-Feb-01 14:00:00 27005.508 27027.297 4274 05-Feb-01 15:00:00 27003.227 27020.508 4275 05-Feb-01 16:00:00 27001.309 27015.020 4276 05-Feb-01 17:00:00 27000.238 27011.906 4277 05-Feb-01 18:00:00 27000.117 27011.707 4278 05-Feb-01 19:00:00 27000.957 27014.258 4279 05-Feb-01 20:00:00 27002.430 27018.918 4280 05-Feb-01 21:00:00 27004.270 27024.656 4281 05-Feb-01 22:00:00 27006.027 27030.129 4282 05-Feb-01 23:00:00 27007.270 27033.930 4283 06-Feb-01 00:00:00 27007.828 27035.656 4284 06-Feb-01 01:00:00 27007.707 27035.238 4285 06-Feb-01 02:00:00 27006.988 27032.797 4286 06-Feb-01 03:00:00 27006.027 27029.566 4287 06-Feb-01 04:00:00 27005.109 27026.629 4288 06-Feb-01 05:00:00 27004.707 27025.219 4289 06-Feb-01 06:00:00 27004.988 27025.840 4290 06-Feb-01 07:00:00 27005.906 27028.648 4291 06-Feb-01 08:00:00 27007.430 27033.090 4292 06-Feb-01 09:00:00 27009.027 27037.906 4293 06-Feb-01 10:00:00 27010.418 27042.039 4294 06-Feb-01 11:00:00 27011.098 27044.168 4295 06-Feb-01 12:00:00 27010.898 27043.590 4296 06-Feb-01 13:00:00 27009.699 27039.898 4297 06-Feb-01 14:00:00 27007.668 27033.590 4298 06-Feb-01 15:00:00 27005.027 27025.789 4299 06-Feb-01 16:00:00 27002.430 27018.156 4300 06-Feb-01 17:00:00 27000.430 27012.430 4301 06-Feb-01 18:00:00 26999.348 27009.398 4302 06-Feb-01 19:00:00 26999.438 27009.750 4303 06-Feb-01 20:00:00 27000.590 27013.297 4304 06-Feb-01 21:00:00 27002.430 27019.129 4305 06-Feb-01 22:00:00 27004.629 27025.918 4306 06-Feb-01 23:00:00 27006.629 27032.000 4307 07-Feb-01 00:00:00 27007.949 27036.148 4308 07-Feb-01 01:00:00 27008.469 27037.578 4309 07-Feb-01 02:00:00 27008.027 27036.238 4310 07-Feb-01 03:00:00 27007.027 27032.750 4311 07-Feb-01 04:00:00 27005.707 27028.520 4312 07-Feb-01 05:00:00 27004.590 27025.008 4313 07-Feb-01 06:00:00 27004.109 27023.277 4314 07-Feb-01 07:00:00 27004.387 27024.066 4315 07-Feb-01 08:00:00 27005.629 27027.559 4316 07-Feb-01 09:00:00 27007.309 27032.750 4317 07-Feb-01 10:00:00 27009.180 27038.539 4318 07-Feb-01 11:00:00 27010.750 27043.180 4319 07-Feb-01 12:00:00 27011.578 27045.547 4320 07-Feb-01 13:00:00 27011.219 27044.617 4321 07-Feb-01 14:00:00 27009.777 27040.137 4322 07-Feb-01 15:00:00 27007.387 27032.750 4323 07-Feb-01 16:00:00 27004.469 27024.199 4324 07-Feb-01 17:00:00 27001.707 27016.148 4325 07-Feb-01 18:00:00 26999.707 27010.238 4326 07-Feb-01 19:00:00 26998.750 27007.559 4327 07-Feb-01 20:00:00 26999.117 27008.809 4328 07-Feb-01 21:00:00 27000.680 27013.508 4329 07-Feb-01 22:00:00 27002.949 27020.469 4330 07-Feb-01 23:00:00 27005.387 27028.059 4331 08-Feb-01 00:00:00 27007.469 27034.430 4332 08-Feb-01 01:00:00 27008.789 27038.367 4333 08-Feb-01 02:00:00 27008.988 27039.129 4334 08-Feb-01 03:00:00 27008.348 27036.738 4335 08-Feb-01 04:00:00 27006.867 27032.207 4336 08-Feb-01 05:00:00 27005.309 27027.219 4337 08-Feb-01 06:00:00 27004.027 27023.238 4338 08-Feb-01 07:00:00 27003.547 27021.477 4339 08-Feb-01 08:00:00 27003.949 27022.777 4340 08-Feb-01 09:00:00 27005.348 27026.879 4341 08-Feb-01 10:00:00 27007.270 27032.840 4342 08-Feb-01 11:00:00 27009.348 27039.039 4343 08-Feb-01 12:00:00 27010.938 27043.816 4344 08-Feb-01 13:00:00 27011.617 27045.918 4345 08-Feb-01 14:00:00 27011.137 27044.500 4346 08-Feb-01 15:00:00 27009.547 27039.406 4347 08-Feb-01 16:00:00 27006.906 27031.500 4348 08-Feb-01 17:00:00 27003.906 27022.547 4349 08-Feb-01 18:00:00 27001.199 27014.457 4350 08-Feb-01 19:00:00 26999.277 27009.059 4351 08-Feb-01 20:00:00 26998.637 27007.289 4352 08-Feb-01 21:00:00 26999.387 27009.609 4353 08-Feb-01 22:00:00 27001.309 27015.359 4354 08-Feb-01 23:00:00 27003.750 27023.027 4355 09-Feb-01 00:00:00 27006.348 27030.809 4356 09-Feb-01 01:00:00 27008.348 27037.020 4357 09-Feb-01 02:00:00 27009.418 27040.328 4358 09-Feb-01 03:00:00 27009.387 27039.957 4359 09-Feb-01 04:00:00 27008.270 27036.488 4360 09-Feb-01 05:00:00 27006.590 27031.078 4361 09-Feb-01 06:00:00 27004.789 27025.590 4362 09-Feb-01 07:00:00 27003.387 27021.289 4363 09-Feb-01 08:00:00 27002.949 27019.797 4364 09-Feb-01 09:00:00 27003.547 27021.457 4365 09-Feb-01 10:00:00 27005.066 27026.156 4366 09-Feb-01 11:00:00 27007.188 27032.488 4367 09-Feb-01 12:00:00 27009.309 27038.906 4368 09-Feb-01 13:00:00 27010.859 27043.699 4369 09-Feb-01 14:00:00 27011.379 27045.207 4370 09-Feb-01 15:00:00 27010.789 27043.270 4371 09-Feb-01 16:00:00 27008.988 27037.727 4372 09-Feb-01 17:00:00 27006.309 27029.719 4373 09-Feb-01 18:00:00 27003.430 27021.098 4374 09-Feb-01 19:00:00 27000.867 27013.699 4375 09-Feb-01 20:00:00 26999.277 27008.918 4376 09-Feb-01 21:00:00 26999.000 27008.418 4377 09-Feb-01 22:00:00 27000.148 27011.957 4378 09-Feb-01 23:00:00 27002.309 27018.500 4379 10-Feb-01 00:00:00 27004.949 27026.418 4380 10-Feb-01 01:00:00 27007.387 27033.848 4381 10-Feb-01 02:00:00 27009.227 27039.449 4382 10-Feb-01 03:00:00 27009.949 27041.508 4383 10-Feb-01 04:00:00 27009.547 27040.008 4384 10-Feb-01 05:00:00 27008.109 27035.680 4385 10-Feb-01 06:00:00 27006.227 27029.758 4386 10-Feb-01 07:00:00 27004.270 27023.777 4387 10-Feb-01 08:00:00 27002.949 27019.738 4388 10-Feb-01 09:00:00 27002.547 27018.609 4389 10-Feb-01 10:00:00 27003.270 27020.809 4390 10-Feb-01 11:00:00 27004.906 27025.750 4391 10-Feb-01 12:00:00 27007.027 27032.168 4392 10-Feb-01 13:00:00 27009.027 27038.258 4393 10-Feb-01 14:00:00 27010.379 27042.488 4394 10-Feb-01 15:00:00 27010.789 27043.656 4395 10-Feb-01 16:00:00 27010.059 27041.270 4396 10-Feb-01 17:00:00 27008.188 27035.469 4397 10-Feb-01 18:00:00 27005.629 27027.848 4398 10-Feb-01 19:00:00 27002.988 27019.918 4399 10-Feb-01 20:00:00 27000.789 27013.590 4400 10-Feb-01 21:00:00 26999.629 27010.359 4401 10-Feb-01 22:00:00 26999.867 27011.199 4402 10-Feb-01 23:00:00 27001.309 27015.520 4403 11-Feb-01 00:00:00 27003.629 27022.359 4404 11-Feb-01 01:00:00 27006.188 27030.109 4405 11-Feb-01 02:00:00 27008.430 27036.988 4406 11-Feb-01 03:00:00 27009.906 27041.398 4407 11-Feb-01 04:00:00 27010.227 27042.219 4408 11-Feb-01 05:00:00 27009.457 27039.758 4409 11-Feb-01 06:00:00 27007.867 27034.598 4410 11-Feb-01 07:00:00 27005.707 27028.250 4411 11-Feb-01 08:00:00 27003.828 27022.508 4412 11-Feb-01 09:00:00 27002.629 27018.750 4413 11-Feb-01 10:00:00 27002.348 27018.109 4414 11-Feb-01 11:00:00 27003.148 27020.547 4415 11-Feb-01 12:00:00 27004.789 27025.590 4416 11-Feb-01 13:00:00 27006.750 27031.578 4417 11-Feb-01 14:00:00 27008.629 27037.148 4418 11-Feb-01 15:00:00 27009.777 27040.809 4419 11-Feb-01 16:00:00 27010.020 27041.348 4420 11-Feb-01 17:00:00 27009.137 27038.668 4421 11-Feb-01 18:00:00 27007.430 27033.379 4422 11-Feb-01 19:00:00 27005.148 27026.457 4423 11-Feb-01 20:00:00 27002.828 27019.707 4424 11-Feb-01 21:00:00 27001.148 27014.887 4425 11-Feb-01 22:00:00 27000.547 27013.129 4426 11-Feb-01 23:00:00 27001.148 27014.809 4427 12-Feb-01 00:00:00 27002.707 27019.629 4428 12-Feb-01 01:00:00 27004.988 27026.418 4429 12-Feb-01 02:00:00 27007.270 27033.340 4430 12-Feb-01 03:00:00 27009.180 27039.039 4431 12-Feb-01 04:00:00 27010.258 27042.227 4432 12-Feb-01 05:00:00 27010.258 27042.109 4433 12-Feb-01 06:00:00 27009.270 27038.906 4434 12-Feb-01 07:00:00 27007.469 27033.469 4435 12-Feb-01 08:00:00 27005.430 27027.348 4436 12-Feb-01 09:00:00 27003.629 27021.957 4437 12-Feb-01 10:00:00 27002.508 27018.750 4438 12-Feb-01 11:00:00 27002.309 27018.328 4439 12-Feb-01 12:00:00 27003.148 27020.758 4440 12-Feb-01 13:00:00 27004.590 27025.250 4441 12-Feb-01 14:00:00 27006.387 27030.656 4442 12-Feb-01 15:00:00 27007.906 27035.398 4443 12-Feb-01 16:00:00 27008.867 27038.188 4444 12-Feb-01 17:00:00 27008.949 27038.457 4445 12-Feb-01 18:00:00 27008.188 27036.008 4446 12-Feb-01 19:00:00 27006.668 27031.277 4447 12-Feb-01 20:00:00 27004.828 27025.668 4448 12-Feb-01 21:00:00 27003.027 27020.469 4449 12-Feb-01 22:00:00 27001.906 27017.109 4450 12-Feb-01 23:00:00 27001.750 27016.508 4451 13-Feb-01 00:00:00 27002.469 27018.879 4452 13-Feb-01 01:00:00 27004.148 27023.699 4453 13-Feb-01 02:00:00 27006.109 27029.809 4454 13-Feb-01 03:00:00 27008.109 27035.777 4455 13-Feb-01 04:00:00 27009.547 27040.137 4456 13-Feb-01 05:00:00 27010.227 27041.898 4457 13-Feb-01 06:00:00 27009.949 27040.809 4458 13-Feb-01 07:00:00 27008.789 27037.309 4459 13-Feb-01 08:00:00 27007.027 27031.957 4460 13-Feb-01 09:00:00 27005.148 27026.340 4461 13-Feb-01 10:00:00 27003.508 27021.520 4462 13-Feb-01 11:00:00 27002.508 27018.777 4463 13-Feb-01 12:00:00 27002.430 27018.578 4464 13-Feb-01 13:00:00 27003.148 27020.848 4465 13-Feb-01 14:00:00 27004.430 27024.707 4466 13-Feb-01 15:00:00 27005.867 27029.270 4467 13-Feb-01 16:00:00 27007.227 27033.168 4468 13-Feb-01 17:00:00 27007.988 27035.438 4469 13-Feb-01 18:00:00 27008.109 27035.648 4470 13-Feb-01 19:00:00 27007.430 27033.719 4471 13-Feb-01 20:00:00 27006.188 27029.988 4472 13-Feb-01 21:00:00 27004.750 27025.629 4473 13-Feb-01 22:00:00 27003.508 27021.977 4474 13-Feb-01 23:00:00 27002.867 27019.969 4475 14-Feb-01 00:00:00 27002.949 27020.219 4476 14-Feb-01 01:00:00 27003.789 27022.688 4477 14-Feb-01 02:00:00 27005.227 27027.047 4478 14-Feb-01 03:00:00 27006.906 27032.168 4479 14-Feb-01 04:00:00 27008.469 27036.738 4480 14-Feb-01 05:00:00 27009.590 27039.930 4481 14-Feb-01 06:00:00 27009.977 27040.887 4482 14-Feb-01 07:00:00 27009.500 27039.629 4483 14-Feb-01 08:00:00 27008.387 27036.148 4484 14-Feb-01 09:00:00 27006.789 27031.238 4485 14-Feb-01 10:00:00 27005.027 27026.168 4486 14-Feb-01 11:00:00 27003.590 27021.938 4487 14-Feb-01 12:00:00 27002.707 27019.500 4488 14-Feb-01 13:00:00 27002.590 27019.207 4489 14-Feb-01 14:00:00 27003.109 27020.848 4490 14-Feb-01 15:00:00 27004.188 27023.988 4491 14-Feb-01 16:00:00 27005.348 27027.680 4492 14-Feb-01 17:00:00 27006.430 27030.938 4493 14-Feb-01 18:00:00 27007.188 27033.090 4494 14-Feb-01 19:00:00 27007.387 27033.637 4495 14-Feb-01 20:00:00 27006.949 27032.379 4496 14-Feb-01 21:00:00 27006.109 27029.777 4497 14-Feb-01 22:00:00 27005.148 27026.840 4498 14-Feb-01 23:00:00 27004.270 27024.406 4499 15-Feb-01 00:00:00 27003.949 27023.238 4500 15-Feb-01 01:00:00 27004.066 27023.738 4501 15-Feb-01 02:00:00 27004.867 27025.918 4502 15-Feb-01 03:00:00 27006.027 27029.359 4503 15-Feb-01 04:00:00 27007.387 27033.500 4504 15-Feb-01 05:00:00 27008.629 27036.988 4505 15-Feb-01 06:00:00 27009.387 27039.258 4506 15-Feb-01 07:00:00 27009.629 27039.879 4507 15-Feb-01 08:00:00 27009.137 27038.457 4508 15-Feb-01 09:00:00 27008.148 27035.309 4509 15-Feb-01 10:00:00 27006.629 27030.949 4510 15-Feb-01 11:00:00 27005.066 27026.258 4511 15-Feb-01 12:00:00 27003.707 27022.316 4512 15-Feb-01 13:00:00 27002.906 27020.008 4513 15-Feb-01 14:00:00 27002.668 27019.379 4514 15-Feb-01 15:00:00 27002.988 27020.547 4515 15-Feb-01 16:00:00 27003.828 27023.109 4516 15-Feb-01 17:00:00 27004.867 27026.238 4517 15-Feb-01 18:00:00 27005.828 27029.227 4518 15-Feb-01 19:00:00 27006.547 27031.457 4519 15-Feb-01 20:00:00 27006.867 27032.406 4520 15-Feb-01 21:00:00 27006.750 27031.918 4521 15-Feb-01 22:00:00 27006.270 27030.387 4522 15-Feb-01 23:00:00 27005.590 27028.348 4523 16-Feb-01 00:00:00 27005.066 27026.656 4524 16-Feb-01 01:00:00 27004.828 27025.789 4525 16-Feb-01 02:00:00 27004.906 27026.129 4526 16-Feb-01 03:00:00 27005.547 27027.840 4527 16-Feb-01 04:00:00 27006.430 27030.637 4528 16-Feb-01 05:00:00 27007.590 27033.887 4529 16-Feb-01 06:00:00 27008.547 27036.688 4530 16-Feb-01 07:00:00 27009.180 27038.590 4531 16-Feb-01 08:00:00 27009.309 27038.988 4532 16-Feb-01 09:00:00 27008.949 27037.750 4533 16-Feb-01 10:00:00 27007.988 27034.879 4534 16-Feb-01 11:00:00 27006.590 27030.816 4535 16-Feb-01 12:00:00 27005.148 27026.508 4536 16-Feb-01 13:00:00 27003.789 27022.609 4537 16-Feb-01 14:00:00 27002.906 27019.918 4538 16-Feb-01 15:00:00 27002.508 27018.957 4539 16-Feb-01 16:00:00 27002.668 27019.590 4540 16-Feb-01 17:00:00 27003.348 27021.758 4541 16-Feb-01 18:00:00 27004.387 27024.828 4542 16-Feb-01 19:00:00 27005.430 27027.969 4543 16-Feb-01 20:00:00 27006.309 27030.637 4544 16-Feb-01 21:00:00 27006.789 27032.168 4545 16-Feb-01 22:00:00 27006.906 27032.590 4546 16-Feb-01 23:00:00 27006.668 27031.656 4547 17-Feb-01 00:00:00 27006.188 27030.156 4548 17-Feb-01 01:00:00 27005.629 27028.508 4549 17-Feb-01 02:00:00 27005.348 27027.418 4550 17-Feb-01 03:00:00 27005.348 27027.289 4551 17-Feb-01 04:00:00 27005.789 27028.508 4552 17-Feb-01 05:00:00 27006.508 27030.699 4553 17-Feb-01 06:00:00 27007.508 27033.547 4554 17-Feb-01 07:00:00 27008.367 27036.219 4555 17-Feb-01 08:00:00 27009.066 27038.207 4556 17-Feb-01 09:00:00 27009.270 27038.750 4557 17-Feb-01 10:00:00 27008.898 27037.527 4558 17-Feb-01 11:00:00 27007.906 27034.770 4559 17-Feb-01 12:00:00 27006.590 27030.816 4560 17-Feb-01 13:00:00 27005.027 27026.238 4561 17-Feb-01 14:00:00 27003.668 27022.219 4562 17-Feb-01 15:00:00 27002.629 27019.156 4563 17-Feb-01 16:00:00 27002.109 27017.738 4564 17-Feb-01 17:00:00 27002.270 27018.457 4565 17-Feb-01 18:00:00 27002.977 27020.629 4566 17-Feb-01 19:00:00 27004.066 27023.949 4567 17-Feb-01 20:00:00 27005.188 27027.430 4568 17-Feb-01 21:00:00 27006.148 27030.578 4569 17-Feb-01 22:00:00 27006.949 27032.738 4570 17-Feb-01 23:00:00 27007.270 27033.430 4571 18-Feb-01 00:00:00 27006.988 27032.797 4572 18-Feb-01 01:00:00 27006.547 27031.328 4573 18-Feb-01 02:00:00 27005.949 27029.488 4574 18-Feb-01 03:00:00 27005.508 27027.918 4575 18-Feb-01 04:00:00 27005.348 27027.508 4576 18-Feb-01 05:00:00 27005.707 27028.469 4577 18-Feb-01 06:00:00 27006.430 27030.387 4578 18-Feb-01 07:00:00 27007.387 27033.168 4579 18-Feb-01 08:00:00 27008.270 27035.898 4580 18-Feb-01 09:00:00 27008.988 27038.109 4581 18-Feb-01 10:00:00 27009.227 27038.777 4582 18-Feb-01 11:00:00 27008.859 27037.609 4583 18-Feb-01 12:00:00 27007.906 27034.758 4584 18-Feb-01 13:00:00 27006.469 27030.477 4585 18-Feb-01 14:00:00 27004.789 27025.457 4586 18-Feb-01 15:00:00 27003.309 27021.059 4587 18-Feb-01 16:00:00 27002.109 27017.777 4588 18-Feb-01 17:00:00 27001.668 27016.469 4589 18-Feb-01 18:00:00 27001.906 27017.277 4590 18-Feb-01 19:00:00 27002.789 27019.840 4591 18-Feb-01 20:00:00 27003.949 27023.566 4592 18-Feb-01 21:00:00 27005.270 27027.719 4593 18-Feb-01 22:00:00 27006.508 27031.406 4594 18-Feb-01 23:00:00 27007.270 27033.797 4595 19-Feb-01 00:00:00 27007.508 27034.477 4596 19-Feb-01 01:00:00 27007.270 27033.547 4597 19-Feb-01 02:00:00 27006.629 27031.617 4598 19-Feb-01 03:00:00 27005.906 27029.188 4599 19-Feb-01 04:00:00 27005.387 27027.469 4600 19-Feb-01 05:00:00 27005.227 27026.879 4601 19-Feb-01 06:00:00 27005.508 27027.809 4602 19-Feb-01 07:00:00 27006.309 27030.137 4603 19-Feb-01 08:00:00 27007.469 27033.379 4604 19-Feb-01 09:00:00 27008.469 27036.520 4605 19-Feb-01 10:00:00 27009.270 27038.656 4606 19-Feb-01 11:00:00 27009.387 27039.297 4607 19-Feb-01 12:00:00 27008.949 27037.816 4608 19-Feb-01 13:00:00 27007.707 27034.297 4609 19-Feb-01 14:00:00 27006.066 27029.270 4610 19-Feb-01 15:00:00 27004.309 27024.066 4611 19-Feb-01 16:00:00 27002.750 27019.457 4612 19-Feb-01 17:00:00 27001.629 27016.340 4613 19-Feb-01 18:00:00 27001.387 27015.559 4614 19-Feb-01 19:00:00 27001.867 27017.109 4615 19-Feb-01 20:00:00 27002.906 27020.508 4616 19-Feb-01 21:00:00 27004.387 27024.949 4617 19-Feb-01 22:00:00 27005.828 27029.527 4618 19-Feb-01 23:00:00 27007.066 27033.289 4619 20-Feb-01 00:00:00 27007.750 27035.297 4620 20-Feb-01 01:00:00 27007.828 27035.379 4621 20-Feb-01 02:00:00 27007.348 27033.758 4622 20-Feb-01 03:00:00 27006.508 27031.078 4623 20-Feb-01 04:00:00 27005.668 27028.348 4624 20-Feb-01 05:00:00 27005.066 27026.590 4625 20-Feb-01 06:00:00 27005.066 27026.297 4626 20-Feb-01 07:00:00 27005.547 27027.719 4627 20-Feb-01 08:00:00 27006.508 27030.688 4628 20-Feb-01 09:00:00 27007.707 27034.348 4629 20-Feb-01 10:00:00 27008.828 27037.688 4630 20-Feb-01 11:00:00 27009.547 27039.840 4631 20-Feb-01 12:00:00 27009.590 27039.969 4632 20-Feb-01 13:00:00 27008.949 27037.789 4633 20-Feb-01 14:00:00 27007.469 27033.430 4634 20-Feb-01 15:00:00 27005.668 27027.957 4635 20-Feb-01 16:00:00 27003.750 27022.219 4636 20-Feb-01 17:00:00 27002.148 27017.656 4637 20-Feb-01 18:00:00 27001.270 27015.168 4638 20-Feb-01 19:00:00 27001.238 27015.270 4639 20-Feb-01 20:00:00 27002.039 27017.637 4640 20-Feb-01 21:00:00 27003.430 27021.977 4641 20-Feb-01 22:00:00 27005.148 27027.258 4642 20-Feb-01 23:00:00 27006.707 27032.078 4643 21-Feb-01 00:00:00 27007.750 27035.398 4644 21-Feb-01 01:00:00 27008.227 27036.656 4645 21-Feb-01 02:00:00 27007.988 27035.758 4646 21-Feb-01 03:00:00 27007.227 27032.988 4647 21-Feb-01 04:00:00 27006.066 27029.648 4648 21-Feb-01 05:00:00 27005.109 27026.547 4649 21-Feb-01 06:00:00 27004.590 27024.898 4650 21-Feb-01 07:00:00 27004.707 27025.207 4651 21-Feb-01 08:00:00 27005.469 27027.340 4652 21-Feb-01 09:00:00 27006.629 27031.109 4653 21-Feb-01 10:00:00 27008.027 27035.270 4654 21-Feb-01 11:00:00 27009.180 27038.750 4655 21-Feb-01 12:00:00 27009.699 27040.348 4656 21-Feb-01 13:00:00 27009.457 27039.656 4657 21-Feb-01 14:00:00 27008.469 27036.488 4658 21-Feb-01 15:00:00 27006.789 27031.316 4659 21-Feb-01 16:00:00 27004.750 27025.207 4660 21-Feb-01 17:00:00 27002.750 27019.449 4661 21-Feb-01 18:00:00 27001.387 27015.477 4662 21-Feb-01 19:00:00 27000.867 27014.008 4663 21-Feb-01 20:00:00 27001.270 27015.270 4664 21-Feb-01 21:00:00 27002.469 27019.000 4665 21-Feb-01 22:00:00 27004.148 27024.238 4666 21-Feb-01 23:00:00 27005.906 27029.738 4667 22-Feb-01 00:00:00 27007.387 27034.219 4668 22-Feb-01 01:00:00 27008.227 27036.816 4669 22-Feb-01 02:00:00 27008.387 27036.988 4670 22-Feb-01 03:00:00 27007.668 27034.770 4671 22-Feb-01 04:00:00 27006.590 27031.199 4672 22-Feb-01 05:00:00 27005.430 27027.508 4673 22-Feb-01 06:00:00 27004.508 27024.656 4674 22-Feb-01 07:00:00 27004.148 27023.566 4675 22-Feb-01 08:00:00 27004.508 27024.770 4676 22-Feb-01 09:00:00 27005.629 27028.008 4677 22-Feb-01 10:00:00 27007.027 27032.297 4678 22-Feb-01 11:00:00 27008.469 27036.559 4679 22-Feb-01 12:00:00 27009.457 27039.617 4680 22-Feb-01 13:00:00 27009.738 27040.508 4681 22-Feb-01 14:00:00 27009.227 27038.738 4682 22-Feb-01 15:00:00 27007.828 27034.559 4683 22-Feb-01 16:00:00 27005.867 27028.590 4684 22-Feb-01 17:00:00 27003.750 27022.340 4685 22-Feb-01 18:00:00 27001.988 27017.156 4686 22-Feb-01 19:00:00 27000.988 27014.219 4687 22-Feb-01 20:00:00 27000.867 27014.047 4688 22-Feb-01 21:00:00 27001.707 27016.609 4689 22-Feb-01 22:00:00 27003.309 27021.430 4690 22-Feb-01 23:00:00 27005.188 27027.387 4691 23-Feb-01 00:00:00 27006.949 27032.668 4692 23-Feb-01 01:00:00 27008.148 27036.430 4693 23-Feb-01 02:00:00 27008.707 27037.816 4694 23-Feb-01 03:00:00 27008.270 27036.527 4695 23-Feb-01 04:00:00 27007.270 27033.156 4696 23-Feb-01 05:00:00 27005.867 27028.938 4697 23-Feb-01 06:00:00 27004.629 27025.078 4698 23-Feb-01 07:00:00 27003.867 27022.648 4699 23-Feb-01 08:00:00 27003.828 27022.520 4700 23-Feb-01 09:00:00 27004.547 27024.816 4701 23-Feb-01 10:00:00 27005.906 27028.918 4702 23-Feb-01 11:00:00 27007.469 27033.656 4703 23-Feb-01 12:00:00 27008.828 27037.727 4704 23-Feb-01 13:00:00 27009.668 27040.180 4705 23-Feb-01 14:00:00 27009.699 27040.000 4706 23-Feb-01 15:00:00 27008.707 27037.109 4707 23-Feb-01 16:00:00 27006.906 27031.879 4708 23-Feb-01 17:00:00 27004.906 27025.527 4709 23-Feb-01 18:00:00 27002.867 27019.629 4710 23-Feb-01 19:00:00 27001.387 27015.359 4711 23-Feb-01 20:00:00 27000.789 27013.758 4712 23-Feb-01 21:00:00 27001.238 27015.129 4713 23-Feb-01 22:00:00 27002.590 27019.207 4714 23-Feb-01 23:00:00 27004.430 27024.906 4715 24-Feb-01 00:00:00 27006.348 27030.809 4716 24-Feb-01 01:00:00 27007.906 27035.648 4717 24-Feb-01 02:00:00 27008.789 27038.117 4718 24-Feb-01 03:00:00 27008.750 27037.898 4719 24-Feb-01 04:00:00 27007.906 27035.270 4720 24-Feb-01 05:00:00 27006.590 27030.949 4721 24-Feb-01 06:00:00 27005.109 27026.328 4722 24-Feb-01 07:00:00 27003.906 27022.848 4723 24-Feb-01 08:00:00 27003.387 27021.289 4724 24-Feb-01 09:00:00 27003.750 27022.359 4725 24-Feb-01 10:00:00 27004.828 27025.656 4726 24-Feb-01 11:00:00 27006.387 27030.359 4727 24-Feb-01 12:00:00 27007.949 27035.309 4728 24-Feb-01 13:00:00 27009.180 27039.039 4729 24-Feb-01 14:00:00 27009.699 27040.469 4730 24-Feb-01 15:00:00 27009.309 27039.129 4731 24-Feb-01 16:00:00 27007.988 27035.129 4732 24-Feb-01 17:00:00 27006.066 27029.316 4733 24-Feb-01 18:00:00 27004.027 27023.109 4734 24-Feb-01 19:00:00 27002.309 27017.977 4735 24-Feb-01 20:00:00 27001.238 27015.059 4736 24-Feb-01 21:00:00 27001.188 27015.020 4737 24-Feb-01 22:00:00 27002.148 27017.906 4738 24-Feb-01 23:00:00 27003.789 27022.930 4739 25-Feb-01 00:00:00 27005.707 27028.887 4740 25-Feb-01 01:00:00 27007.508 27034.387 4741 25-Feb-01 02:00:00 27008.789 27038.039 4742 25-Feb-01 03:00:00 27009.180 27039.039 4743 25-Feb-01 04:00:00 27008.629 27037.406 4744 25-Feb-01 05:00:00 27007.430 27033.547 4745 25-Feb-01 06:00:00 27005.828 27028.648 4746 25-Feb-01 07:00:00 27004.309 27024.156 4747 25-Feb-01 08:00:00 27003.348 27021.219 4748 25-Feb-01 09:00:00 27003.227 27020.887 4749 25-Feb-01 10:00:00 27003.867 27022.938 4750 25-Feb-01 11:00:00 27005.227 27027.047 4751 25-Feb-01 12:00:00 27006.789 27031.957 4752 25-Feb-01 13:00:00 27008.348 27036.457 4753 25-Feb-01 14:00:00 27009.309 27039.340 4754 25-Feb-01 15:00:00 27009.418 27039.727 4755 25-Feb-01 16:00:00 27008.668 27037.289 4756 25-Feb-01 17:00:00 27007.109 27032.457 4757 25-Feb-01 18:00:00 27005.227 27026.719 4758 25-Feb-01 19:00:00 27003.348 27021.219 4759 25-Feb-01 20:00:00 27002.066 27017.328 4760 25-Feb-01 21:00:00 27001.508 27015.809 4761 25-Feb-01 22:00:00 27001.988 27017.449 4762 25-Feb-01 23:00:00 27003.309 27021.520 4763 26-Feb-01 00:00:00 27005.066 27026.969 4764 26-Feb-01 01:00:00 27007.027 27032.668 4765 26-Feb-01 02:00:00 27008.508 27037.238 4766 26-Feb-01 03:00:00 27009.348 27039.379 4767 26-Feb-01 04:00:00 27009.180 27038.918 4768 26-Feb-01 05:00:00 27008.270 27035.938 4769 26-Feb-01 06:00:00 27006.750 27031.289 4770 26-Feb-01 07:00:00 27005.066 27026.297 4771 26-Feb-01 08:00:00 27003.707 27022.227 4772 26-Feb-01 09:00:00 27003.027 27020.289 4773 26-Feb-01 10:00:00 27003.188 27020.887 4774 26-Feb-01 11:00:00 27004.148 27023.777 4775 26-Feb-01 12:00:00 27005.590 27028.270 4776 26-Feb-01 13:00:00 27007.188 27032.988 4777 26-Feb-01 14:00:00 27008.430 27036.809 4778 26-Feb-01 15:00:00 27009.180 27038.918 4779 26-Feb-01 16:00:00 27008.949 27038.238 4780 26-Feb-01 17:00:00 27007.949 27035.090 4781 26-Feb-01 18:00:00 27006.348 27030.277 4782 26-Feb-01 19:00:00 27004.590 27024.938 4783 26-Feb-01 20:00:00 27003.066 27020.328 4784 26-Feb-01 21:00:00 27002.188 27017.828 4785 26-Feb-01 22:00:00 27002.148 27017.906 4786 26-Feb-01 23:00:00 27003.109 27020.719 4787 27-Feb-01 00:00:00 27004.590 27025.328 4788 27-Feb-01 01:00:00 27006.469 27030.816 4789 27-Feb-01 02:00:00 27008.109 27035.930 4790 27-Feb-01 03:00:00 27009.270 27039.078 4791 27-Feb-01 04:00:00 27009.590 27040.047 4792 27-Feb-01 05:00:00 27009.027 27038.289 4793 27-Feb-01 06:00:00 27007.707 27034.168 4794 27-Feb-01 07:00:00 27006.027 27029.008 4795 27-Feb-01 08:00:00 27004.348 27024.148 4796 27-Feb-01 09:00:00 27003.270 27020.828 4797 27-Feb-01 10:00:00 27002.789 27019.656 4798 27-Feb-01 11:00:00 27003.188 27020.969 4799 27-Feb-01 12:00:00 27004.188 27024.270 4800 27-Feb-01 13:00:00 27005.750 27028.727 4801 27-Feb-01 14:00:00 27007.227 27033.129 4802 27-Feb-01 15:00:00 27008.270 27036.316 4803 27-Feb-01 16:00:00 27008.629 27037.309 4804 27-Feb-01 17:00:00 27008.188 27036.027 4805 27-Feb-01 18:00:00 27007.148 27032.668 4806 27-Feb-01 19:00:00 27005.629 27028.207 4807 27-Feb-01 20:00:00 27004.148 27023.867 4808 27-Feb-01 21:00:00 27002.988 27020.430 4809 27-Feb-01 22:00:00 27002.668 27019.297 4810 27-Feb-01 23:00:00 27003.066 27020.719 4811 28-Feb-01 00:00:00 27004.309 27024.270 4812 28-Feb-01 01:00:00 27005.949 27029.066 4813 28-Feb-01 02:00:00 27007.590 27034.129 4814 28-Feb-01 03:00:00 27008.949 27038.109 4815 28-Feb-01 04:00:00 27009.629 27040.078 4816 28-Feb-01 05:00:00 27009.457 27039.656 4817 28-Feb-01 06:00:00 27008.578 27036.770 4818 28-Feb-01 07:00:00 27007.109 27032.207 4819 28-Feb-01 08:00:00 27005.387 27027.137 4820 28-Feb-01 09:00:00 27003.828 27022.547 4821 28-Feb-01 10:00:00 27002.828 27019.758 4822 28-Feb-01 11:00:00 27002.629 27019.199 4823 28-Feb-01 12:00:00 27003.109 27020.789 4824 28-Feb-01 13:00:00 27004.348 27024.527 4825 28-Feb-01 14:00:00 27005.789 27028.758 4826 28-Feb-01 15:00:00 27007.027 27032.656 4827 28-Feb-01 16:00:00 27007.789 27035.008 4828 28-Feb-01 17:00:00 27007.949 27035.438 4829 28-Feb-01 18:00:00 27007.508 27034.008 4830 28-Feb-01 19:00:00 27006.547 27030.918 4831 28-Feb-01 20:00:00 27005.309 27027.207 4832 28-Feb-01 21:00:00 27004.148 27023.598 4833 28-Feb-01 22:00:00 27003.387 27021.680 4834 28-Feb-01 23:00:00 27003.387 27021.539 4835 01-Mar-01 00:00:00 27004.078 27023.840 4836 01-Mar-01 01:00:00 27005.348 27027.477 4837 01-Mar-01 02:00:00 27006.867 27031.969 4838 01-Mar-01 03:00:00 27008.297 27036.148 4839 01-Mar-01 04:00:00 27009.359 27039.199 4840 01-Mar-01 05:00:00 27009.699 27040.297 4841 01-Mar-01 06:00:00 27009.270 27038.840 4842 01-Mar-01 07:00:00 27008.227 27035.648 4843 01-Mar-01 08:00:00 27006.629 27030.949 4844 01-Mar-01 09:00:00 27004.957 27025.957 4845 01-Mar-01 10:00:00 27003.527 27021.848 4846 01-Mar-01 11:00:00 27002.727 27019.637 4847 01-Mar-01 12:00:00 27002.566 27019.289 4848 01-Mar-01 13:00:00 27003.199 27021.219 4849 01-Mar-01 14:00:00 27004.207 27024.406 4850 01-Mar-01 15:00:00 27005.398 27028.219 4851 01-Mar-01 16:00:00 27006.477 27031.406 4852 01-Mar-01 17:00:00 27007.156 27033.418 4853 01-Mar-01 18:00:00 27007.277 27033.840 4854 01-Mar-01 19:00:00 27006.918 27032.637 4855 01-Mar-01 20:00:00 27006.117 27030.109 4856 01-Mar-01 21:00:00 27005.078 27027.098 4857 01-Mar-01 22:00:00 27004.316 27024.629 4858 01-Mar-01 23:00:00 27003.930 27023.566 4859 02-Mar-01 00:00:00 27004.207 27024.156 4860 02-Mar-01 01:00:00 27004.957 27026.457 4861 02-Mar-01 02:00:00 27006.078 27029.848 4862 02-Mar-01 03:00:00 27007.477 27033.758 4863 02-Mar-01 04:00:00 27008.719 27037.207 4864 02-Mar-01 05:00:00 27009.438 27039.430 4865 02-Mar-01 06:00:00 27009.520 27039.637 4866 02-Mar-01 07:00:00 27008.918 27037.797 4867 02-Mar-01 08:00:00 27007.758 27034.277 4868 02-Mar-01 09:00:00 27006.277 27029.867 4869 02-Mar-01 10:00:00 27004.688 27025.129 4870 02-Mar-01 11:00:00 27003.367 27021.438 4871 02-Mar-01 12:00:00 27002.566 27019.348 4872 02-Mar-01 13:00:00 27002.449 27018.887 4873 02-Mar-01 14:00:00 27002.879 27020.387 4874 02-Mar-01 15:00:00 27003.719 27023.078 4875 02-Mar-01 16:00:00 27004.898 27026.418 4876 02-Mar-01 17:00:00 27005.938 27029.656 4877 02-Mar-01 18:00:00 27006.520 27031.590 4878 02-Mar-01 19:00:00 27006.758 27032.137 4879 02-Mar-01 20:00:00 27006.637 27031.719 4880 02-Mar-01 21:00:00 27006.000 27029.828 4881 02-Mar-01 22:00:00 27005.359 27027.688 4882 02-Mar-01 23:00:00 27004.816 27026.098 4883 03-Mar-01 00:00:00 27004.559 27025.387 4884 03-Mar-01 01:00:00 27004.898 27026.129 4885 03-Mar-01 02:00:00 27005.578 27028.098 4886 03-Mar-01 03:00:00 27006.598 27031.066 4887 03-Mar-01 04:00:00 27007.719 27034.340 4888 03-Mar-01 05:00:00 27008.758 27037.348 4889 03-Mar-01 06:00:00 27009.398 27039.207 4890 03-Mar-01 07:00:00 27009.438 27038.988 4891 03-Mar-01 08:00:00 27008.879 27037.367 4892 03-Mar-01 09:00:00 27007.758 27034.008 4893 03-Mar-01 10:00:00 27006.238 27029.609 4894 03-Mar-01 11:00:00 27004.727 27025.109 4895 03-Mar-01 12:00:00 27003.367 27021.117 4896 03-Mar-01 13:00:00 27002.527 27018.707 4897 03-Mar-01 14:00:00 27002.207 27017.988 4898 03-Mar-01 15:00:00 27002.566 27019.109 4899 03-Mar-01 16:00:00 27003.367 27021.668 4900 03-Mar-01 17:00:00 27004.406 27024.828 4901 03-Mar-01 18:00:00 27005.520 27028.078 4902 03-Mar-01 19:00:00 27006.359 27030.688 4903 03-Mar-01 20:00:00 27006.840 27032.148 4904 03-Mar-01 21:00:00 27006.840 27032.238 4905 03-Mar-01 22:00:00 27006.477 27031.148 4906 03-Mar-01 23:00:00 27005.918 27029.469 4907 04-Mar-01 00:00:00 27005.520 27027.969 4908 04-Mar-01 01:00:00 27005.168 27027.188 4909 04-Mar-01 02:00:00 27005.398 27027.438 4910 04-Mar-01 03:00:00 27005.887 27029.090 4911 04-Mar-01 04:00:00 27006.840 27031.598 4912 04-Mar-01 05:00:00 27007.879 27034.680 4913 04-Mar-01 06:00:00 27008.930 27037.559 4914 04-Mar-01 07:00:00 27009.449 27039.316 4915 04-Mar-01 08:00:00 27009.566 27039.699 4916 04-Mar-01 09:00:00 27009.098 27038.188 4917 04-Mar-01 10:00:00 27007.898 27034.918 4918 04-Mar-01 11:00:00 27006.418 27030.430 4919 04-Mar-01 12:00:00 27004.777 27025.508 4920 04-Mar-01 13:00:00 27003.297 27021.250 4921 04-Mar-01 14:00:00 27002.219 27018.098 4922 04-Mar-01 15:00:00 27001.738 27016.840 4923 04-Mar-01 16:00:00 27001.898 27017.430 4924 04-Mar-01 17:00:00 27002.699 27019.816 4925 04-Mar-01 18:00:00 27003.816 27023.430 4926 04-Mar-01 19:00:00 27005.137 27027.238 4927 04-Mar-01 20:00:00 27006.219 27030.680 4928 04-Mar-01 21:00:00 27006.949 27032.859 4929 04-Mar-01 22:00:00 27007.180 27033.527 4930 04-Mar-01 23:00:00 27006.977 27032.898 4931 05-Mar-01 00:00:00 27006.500 27031.309 4932 05-Mar-01 01:00:00 27005.898 27029.418 4933 05-Mar-01 02:00:00 27005.547 27028.117 4934 05-Mar-01 03:00:00 27005.469 27027.719 4935 05-Mar-01 04:00:00 27005.777 27028.809 4936 05-Mar-01 05:00:00 27006.617 27031.020 4937 05-Mar-01 06:00:00 27007.750 27034.117 4938 05-Mar-01 07:00:00 27008.770 27037.277 4939 05-Mar-01 08:00:00 27009.547 27039.566 4940 05-Mar-01 09:00:00 27009.809 27040.449 4941 05-Mar-01 10:00:00 27009.430 27039.188 4942 05-Mar-01 11:00:00 27008.348 27036.129 4943 05-Mar-01 12:00:00 27006.777 27031.309 4944 05-Mar-01 13:00:00 27004.938 27025.859 4945 05-Mar-01 14:00:00 27003.148 27020.617 4946 05-Mar-01 15:00:00 27001.828 27016.680 4947 05-Mar-01 16:00:00 27001.156 27014.828 4948 05-Mar-01 17:00:00 27001.258 27015.289 4949 05-Mar-01 18:00:00 27002.098 27017.930 4950 05-Mar-01 19:00:00 27003.500 27022.156 4951 05-Mar-01 20:00:00 27005.066 27026.988 4952 05-Mar-01 21:00:00 27006.379 27031.227 4953 05-Mar-01 22:00:00 27007.387 27034.078 4954 05-Mar-01 23:00:00 27007.750 27035.168 4955 06-Mar-01 00:00:00 27007.488 27034.367 4956 06-Mar-01 01:00:00 27006.859 27032.277 4957 06-Mar-01 02:00:00 27006.027 27029.656 4958 06-Mar-01 03:00:00 27005.379 27027.367 4959 06-Mar-01 04:00:00 27005.098 27026.398 4960 06-Mar-01 05:00:00 27005.340 27027.098 4961 06-Mar-01 06:00:00 27006.227 27029.680 4962 06-Mar-01 07:00:00 27007.457 27033.297 4963 06-Mar-01 08:00:00 27008.699 27037.047 4964 06-Mar-01 09:00:00 27009.750 27040.207 4965 06-Mar-01 10:00:00 27010.227 27041.637 4966 06-Mar-01 11:00:00 27009.848 27040.629 4967 06-Mar-01 12:00:00 27008.707 27037.238 4968 06-Mar-01 13:00:00 27006.906 27031.867 4969 06-Mar-01 14:00:00 27004.789 27025.488 4970 06-Mar-01 15:00:00 27002.797 27019.438 4971 06-Mar-01 16:00:00 27001.188 27015.008 4972 06-Mar-01 17:00:00 27000.438 27012.867 4973 06-Mar-01 18:00:00 27000.680 27013.598 4974 06-Mar-01 19:00:00 27001.719 27016.938 4975 06-Mar-01 20:00:00 27003.438 27022.098 4976 06-Mar-01 21:00:00 27005.270 27027.879 4977 06-Mar-01 22:00:00 27006.949 27033.000 4978 06-Mar-01 23:00:00 27008.027 27036.180 4979 07-Mar-01 00:00:00 27008.348 27037.188 4980 07-Mar-01 01:00:00 27007.906 27035.719 4981 07-Mar-01 02:00:00 27006.988 27032.617 4982 07-Mar-01 03:00:00 27005.750 27028.707 4983 07-Mar-01 04:00:00 27004.828 27025.727 4984 07-Mar-01 05:00:00 27004.348 27024.316 4985 07-Mar-01 06:00:00 27004.629 27024.938 4986 07-Mar-01 07:00:00 27005.668 27027.840 4987 07-Mar-01 08:00:00 27007.109 27032.359 4988 07-Mar-01 09:00:00 27008.750 27037.180 4989 07-Mar-01 10:00:00 27010.027 27041.156 4990 07-Mar-01 11:00:00 27010.668 27043.027 4991 07-Mar-01 12:00:00 27010.387 27042.227 4992 07-Mar-01 13:00:00 27009.066 27038.156 4993 07-Mar-01 14:00:00 27006.988 27031.898 4994 07-Mar-01 15:00:00 27004.590 27024.738 4995 07-Mar-01 16:00:00 27002.277 27017.977 4996 07-Mar-01 17:00:00 27000.598 27013.109 4997 07-Mar-01 18:00:00 26999.918 27011.148 4998 07-Mar-01 19:00:00 27000.359 27012.617 4999 07-Mar-01 20:00:00 27001.828 27016.930 5000 07-Mar-01 21:00:00 27003.867 27023.258 5001 07-Mar-01 22:00:00 27006.109 27030.008 5002 07-Mar-01 23:00:00 27007.867 27035.477 5003 08-Mar-01 00:00:00 27008.867 27038.520 5004 08-Mar-01 01:00:00 27008.988 27038.816 5005 08-Mar-01 02:00:00 27008.188 27036.270 5006 08-Mar-01 03:00:00 27006.828 27031.949 5007 08-Mar-01 04:00:00 27005.309 27027.078 5008 08-Mar-01 05:00:00 27004.000 27023.297 5009 08-Mar-01 06:00:00 27003.469 27021.469 5010 08-Mar-01 07:00:00 27003.789 27022.477 5011 08-Mar-01 08:00:00 27005.109 27026.188 5012 08-Mar-01 09:00:00 27006.867 27031.617 5013 08-Mar-01 10:00:00 27008.750 27037.398 5014 08-Mar-01 11:00:00 27010.227 27041.848 5015 08-Mar-01 12:00:00 27010.949 27043.949 5016 08-Mar-01 13:00:00 27010.508 27042.727 5017 08-Mar-01 14:00:00 27009.027 27038.109 5018 08-Mar-01 15:00:00 27006.629 27031.066 5019 08-Mar-01 16:00:00 27004.027 27023.188 5020 08-Mar-01 17:00:00 27001.680 27016.059 5021 08-Mar-01 18:00:00 27000.039 27011.379 5022 08-Mar-01 19:00:00 26999.598 27010.250 5023 08-Mar-01 20:00:00 27000.438 27012.656 5024 08-Mar-01 21:00:00 27002.277 27018.156 5025 08-Mar-01 22:00:00 27004.629 27025.539 5026 08-Mar-01 23:00:00 27006.988 27032.719 5027 09-Mar-01 00:00:00 27008.750 27038.219 5028 09-Mar-01 01:00:00 27009.547 27040.688 5029 09-Mar-01 02:00:00 27009.309 27039.809 5030 09-Mar-01 03:00:00 27008.109 27035.988 5031 09-Mar-01 04:00:00 27006.227 27030.289 5032 09-Mar-01 05:00:00 27004.430 27024.629 5033 09-Mar-01 06:00:00 27003.078 27020.340 5034 09-Mar-01 07:00:00 27002.520 27018.840 5035 09-Mar-01 08:00:00 27003.117 27020.477 5036 09-Mar-01 09:00:00 27004.547 27024.918 5037 09-Mar-01 10:00:00 27006.629 27031.207 5038 09-Mar-01 11:00:00 27008.707 27037.609 5039 09-Mar-01 12:00:00 27010.277 27042.406 5040 09-Mar-01 13:00:00 27010.906 27044.199 5041 09-Mar-01 14:00:00 27010.348 27042.367 5042 09-Mar-01 15:00:00 27008.668 27037.078 5043 09-Mar-01 16:00:00 27006.156 27029.527 5044 09-Mar-01 17:00:00 27003.438 27021.316 5045 09-Mar-01 18:00:00 27001.117 27014.477 5046 09-Mar-01 19:00:00 26999.758 27010.617 5047 09-Mar-01 20:00:00 26999.719 27010.578 5048 09-Mar-01 21:00:00 27001.000 27014.270 5049 09-Mar-01 22:00:00 27003.188 27020.898 5050 09-Mar-01 23:00:00 27005.770 27028.637 5051 10-Mar-01 00:00:00 27008.066 27035.949 5052 10-Mar-01 01:00:00 27009.719 27040.770 5053 10-Mar-01 02:00:00 27010.109 27042.199 5054 10-Mar-01 03:00:00 27009.508 27040.020 5055 10-Mar-01 04:00:00 27007.789 27034.816 5056 10-Mar-01 05:00:00 27005.629 27028.109 5057 10-Mar-01 06:00:00 27003.566 27021.816 5058 10-Mar-01 07:00:00 27002.090 27017.500 5059 10-Mar-01 08:00:00 27001.828 27016.488 5060 10-Mar-01 09:00:00 27002.590 27018.969 5061 10-Mar-01 10:00:00 27004.309 27024.359 5062 10-Mar-01 11:00:00 27006.566 27031.039 5063 10-Mar-01 12:00:00 27008.668 27037.527 5064 10-Mar-01 13:00:00 27010.188 27042.156 5065 10-Mar-01 14:00:00 27010.668 27043.578 5066 10-Mar-01 15:00:00 27009.949 27041.227 5067 10-Mar-01 16:00:00 27008.066 27035.488 5068 10-Mar-01 17:00:00 27005.547 27027.758 5069 10-Mar-01 18:00:00 27002.969 27019.957 5070 10-Mar-01 19:00:00 27000.969 27014.059 5071 10-Mar-01 20:00:00 27000.039 27011.379 5072 10-Mar-01 21:00:00 27000.438 27012.590 5073 10-Mar-01 22:00:00 27002.039 27017.367 5074 10-Mar-01 23:00:00 27004.367 27024.527 5075 11-Mar-01 00:00:00 27006.949 27032.379 5076 11-Mar-01 01:00:00 27009.117 27038.930 5077 11-Mar-01 02:00:00 27010.309 27042.648 5078 11-Mar-01 03:00:00 27010.348 27042.590 5079 11-Mar-01 04:00:00 27009.148 27038.828 5080 11-Mar-01 05:00:00 27007.188 27032.609 5081 11-Mar-01 06:00:00 27004.789 27025.359 5082 11-Mar-01 07:00:00 27002.668 27019.066 5083 11-Mar-01 08:00:00 27001.438 27015.309 5084 11-Mar-01 09:00:00 27001.316 27015.000 5085 11-Mar-01 10:00:00 27002.348 27018.137 5086 11-Mar-01 11:00:00 27004.227 27024.027 5087 11-Mar-01 12:00:00 27006.508 27030.887 5088 11-Mar-01 13:00:00 27008.629 27037.270 5089 11-Mar-01 14:00:00 27009.938 27041.387 5090 11-Mar-01 15:00:00 27010.227 27042.047 5091 11-Mar-01 16:00:00 27009.309 27039.027 5092 11-Mar-01 17:00:00 27007.387 27033.199 5093 11-Mar-01 18:00:00 27004.988 27025.938 5094 11-Mar-01 19:00:00 27002.707 27019.258 5095 11-Mar-01 20:00:00 27001.188 27014.578 5096 11-Mar-01 21:00:00 27000.758 27013.359 5097 11-Mar-01 22:00:00 27001.637 27015.879 5098 11-Mar-01 23:00:00 27003.438 27021.328 5099 12-Mar-01 00:00:00 27005.828 27028.457 5100 12-Mar-01 01:00:00 27008.129 27035.629 5101 12-Mar-01 02:00:00 27009.938 27041.000 5102 12-Mar-01 03:00:00 27010.707 27043.309 5103 12-Mar-01 04:00:00 27010.270 27041.879 5104 12-Mar-01 05:00:00 27008.770 27037.250 5105 12-Mar-01 06:00:00 27006.590 27030.539 5106 12-Mar-01 07:00:00 27004.188 27023.449 5107 12-Mar-01 08:00:00 27002.277 27017.668 5108 12-Mar-01 09:00:00 27001.180 27014.707 5109 12-Mar-01 10:00:00 27001.297 27015.109 5110 12-Mar-01 11:00:00 27002.520 27018.840 5111 12-Mar-01 12:00:00 27004.469 27024.668 5112 12-Mar-01 13:00:00 27006.578 27031.297 5113 12-Mar-01 14:00:00 27008.367 27036.828 5114 12-Mar-01 15:00:00 27009.527 27040.117 5115 12-Mar-01 16:00:00 27009.566 27040.098 5116 12-Mar-01 17:00:00 27008.578 27037.000 5117 12-Mar-01 18:00:00 27006.816 27031.590 5118 12-Mar-01 19:00:00 27004.777 27025.469 5119 12-Mar-01 20:00:00 27003.020 27020.020 5120 12-Mar-01 21:00:00 27001.977 27017.000 5121 12-Mar-01 22:00:00 27001.977 27016.957 5122 12-Mar-01 23:00:00 27003.098 27020.227 5123 13-Mar-01 00:00:00 27004.938 27025.848 5124 13-Mar-01 01:00:00 27007.098 27032.387 5125 13-Mar-01 02:00:00 27009.047 27038.340 5126 13-Mar-01 03:00:00 27010.367 27042.168 5127 13-Mar-01 04:00:00 27010.648 27042.977 5128 13-Mar-01 05:00:00 27009.887 27040.719 5129 13-Mar-01 06:00:00 27008.129 27035.477 5130 13-Mar-01 07:00:00 27005.938 27028.777 5131 13-Mar-01 08:00:00 27003.699 27022.148 5132 13-Mar-01 09:00:00 27002.059 27017.449 5133 13-Mar-01 10:00:00 27001.277 27015.387 5134 13-Mar-01 11:00:00 27001.598 27016.359 5135 13-Mar-01 12:00:00 27002.797 27020.078 5136 13-Mar-01 13:00:00 27004.590 27025.578 5137 13-Mar-01 14:00:00 27006.469 27031.379 5138 13-Mar-01 15:00:00 27007.988 27035.938 5139 13-Mar-01 16:00:00 27008.789 27038.277 5140 13-Mar-01 17:00:00 27008.707 27037.867 5141 13-Mar-01 18:00:00 27007.750 27034.809 5142 13-Mar-01 19:00:00 27006.270 27030.309 5143 13-Mar-01 20:00:00 27004.668 27025.406 5144 13-Mar-01 21:00:00 27003.438 27021.508 5145 13-Mar-01 22:00:00 27002.840 27019.859 5146 13-Mar-01 23:00:00 27003.148 27020.898 5147 14-Mar-01 00:00:00 27004.348 27024.520 5148 14-Mar-01 01:00:00 27006.109 27029.629 5149 14-Mar-01 02:00:00 27007.988 27035.047 5150 14-Mar-01 03:00:00 27009.430 27039.738 5151 14-Mar-01 04:00:00 27010.309 27042.090 5152 14-Mar-01 05:00:00 27010.270 27041.809 5153 14-Mar-01 06:00:00 27009.227 27038.609 5154 14-Mar-01 07:00:00 27007.508 27033.406 5155 14-Mar-01 08:00:00 27005.430 27027.188 5156 14-Mar-01 09:00:00 27003.508 27021.609 5157 14-Mar-01 10:00:00 27002.156 27017.707 5158 14-Mar-01 11:00:00 27001.598 27016.250 5159 14-Mar-01 12:00:00 27002.059 27017.539 5160 14-Mar-01 13:00:00 27003.219 27021.188 5161 14-Mar-01 14:00:00 27004.789 27025.969 5162 14-Mar-01 15:00:00 27006.340 27030.789 5163 14-Mar-01 16:00:00 27007.617 27034.477 5164 14-Mar-01 17:00:00 27008.180 27036.148 5165 14-Mar-01 18:00:00 27008.047 27035.617 5166 14-Mar-01 19:00:00 27007.340 27033.227 5167 14-Mar-01 20:00:00 27006.137 27029.738 5168 14-Mar-01 21:00:00 27004.977 27026.098 5169 14-Mar-01 22:00:00 27004.137 27023.449 5170 14-Mar-01 23:00:00 27003.859 27022.789 5171 15-Mar-01 00:00:00 27004.418 27024.250 5172 15-Mar-01 01:00:00 27005.500 27027.520 5173 15-Mar-01 02:00:00 27006.930 27031.758 5174 15-Mar-01 03:00:00 27008.406 27036.000 5175 15-Mar-01 04:00:00 27009.418 27039.258 5176 15-Mar-01 05:00:00 27009.887 27040.520 5177 15-Mar-01 06:00:00 27009.527 27039.559 5178 15-Mar-01 07:00:00 27008.500 27036.289 5179 15-Mar-01 08:00:00 27006.898 27031.340 5180 15-Mar-01 09:00:00 27005.020 27025.957 5181 15-Mar-01 10:00:00 27003.418 27021.238 5182 15-Mar-01 11:00:00 27002.297 27018.129 5183 15-Mar-01 12:00:00 27001.898 27017.039 5184 15-Mar-01 13:00:00 27002.258 27018.238 5185 15-Mar-01 14:00:00 27003.219 27021.238 5186 15-Mar-01 15:00:00 27004.539 27025.090 5187 15-Mar-01 16:00:00 27005.816 27028.988 5188 15-Mar-01 17:00:00 27006.859 27032.137 5189 15-Mar-01 18:00:00 27007.418 27033.629 5190 15-Mar-01 19:00:00 27007.418 27033.609 5191 15-Mar-01 20:00:00 27006.898 27032.008 5192 15-Mar-01 21:00:00 27006.078 27029.520 5193 15-Mar-01 22:00:00 27005.297 27027.098 5194 15-Mar-01 23:00:00 27004.727 27025.457 5195 16-Mar-01 00:00:00 27004.777 27025.348 5196 16-Mar-01 01:00:00 27005.180 27026.797 5197 16-Mar-01 02:00:00 27006.098 27029.406 5198 16-Mar-01 03:00:00 27007.199 27032.637 5199 16-Mar-01 04:00:00 27008.297 27035.727 5200 16-Mar-01 05:00:00 27008.969 27038.047 5201 16-Mar-01 06:00:00 27009.328 27038.719 5202 16-Mar-01 07:00:00 27009.008 27037.629 5203 16-Mar-01 08:00:00 27007.957 27034.609 5204 16-Mar-01 09:00:00 27006.559 27030.488 5205 16-Mar-01 10:00:00 27005.059 27025.957 5206 16-Mar-01 11:00:00 27003.656 27022.020 5207 16-Mar-01 12:00:00 27002.688 27019.309 5208 16-Mar-01 13:00:00 27002.328 27018.328 5209 16-Mar-01 14:00:00 27002.527 27019.098 5210 16-Mar-01 15:00:00 27003.250 27021.316 5211 16-Mar-01 16:00:00 27004.277 27024.469 5212 16-Mar-01 17:00:00 27005.500 27027.758 5213 16-Mar-01 18:00:00 27006.277 27030.566 5214 16-Mar-01 19:00:00 27006.898 27032.219 5215 16-Mar-01 20:00:00 27007.039 27032.637 5216 16-Mar-01 21:00:00 27006.840 27031.887 5217 16-Mar-01 22:00:00 27006.340 27030.449 5218 16-Mar-01 23:00:00 27005.816 27028.816 5219 17-Mar-01 00:00:00 27005.457 27027.727 5220 17-Mar-01 01:00:00 27005.438 27027.469 5221 17-Mar-01 02:00:00 27005.738 27028.359 5222 17-Mar-01 03:00:00 27006.398 27030.250 5223 17-Mar-01 04:00:00 27007.199 27032.750 5224 17-Mar-01 05:00:00 27008.039 27035.156 5225 17-Mar-01 06:00:00 27008.637 27036.828 5226 17-Mar-01 07:00:00 27008.797 27037.316 5227 17-Mar-01 08:00:00 27008.477 27036.328 5228 17-Mar-01 09:00:00 27007.719 27034.027 5229 17-Mar-01 10:00:00 27006.520 27030.500 5230 17-Mar-01 11:00:00 27005.117 27026.520 5231 17-Mar-01 12:00:00 27003.848 27022.867 5232 17-Mar-01 13:00:00 27002.977 27020.227 5233 17-Mar-01 14:00:00 27002.527 27019.047 5234 17-Mar-01 15:00:00 27002.617 27019.309 5235 17-Mar-01 16:00:00 27003.137 27021.059 5236 17-Mar-01 17:00:00 27004.059 27023.789 5237 17-Mar-01 18:00:00 27005.098 27026.898 5238 17-Mar-01 19:00:00 27005.938 27029.738 5239 17-Mar-01 20:00:00 27006.758 27031.867 5240 17-Mar-01 21:00:00 27007.098 27033.020 5241 17-Mar-01 22:00:00 27007.039 27032.719 5242 17-Mar-01 23:00:00 27006.699 27031.758 5243 18-Mar-01 00:00:00 27006.258 27030.258 5244 18-Mar-01 01:00:00 27005.859 27028.918 5245 18-Mar-01 02:00:00 27005.656 27028.418 5246 18-Mar-01 03:00:00 27005.816 27028.789 5247 18-Mar-01 04:00:00 27006.340 27030.156 5248 18-Mar-01 05:00:00 27007.059 27032.148 5249 18-Mar-01 06:00:00 27007.738 27034.328 5250 18-Mar-01 07:00:00 27008.367 27036.078 5251 18-Mar-01 08:00:00 27008.609 27036.789 5252 18-Mar-01 09:00:00 27008.367 27036.156 5253 18-Mar-01 10:00:00 27007.656 27034.207 5254 18-Mar-01 11:00:00 27006.617 27031.090 5255 18-Mar-01 12:00:00 27005.297 27027.270 5256 18-Mar-01 13:00:00 27004.098 27023.707 5257 18-Mar-01 14:00:00 27003.098 27020.789 5258 18-Mar-01 15:00:00 27002.539 27019.148 5259 18-Mar-01 16:00:00 27002.457 27018.977 5260 18-Mar-01 17:00:00 27002.977 27020.520 5261 18-Mar-01 18:00:00 27003.859 27023.289 5262 18-Mar-01 19:00:00 27004.938 27026.680 5263 18-Mar-01 20:00:00 27006.020 27029.789 5264 18-Mar-01 21:00:00 27006.816 27032.297 5265 18-Mar-01 22:00:00 27007.270 27033.578 5266 18-Mar-01 23:00:00 27007.258 27033.578 5267 19-Mar-01 00:00:00 27006.930 27032.359 5268 19-Mar-01 01:00:00 27006.379 27030.707 5269 19-Mar-01 02:00:00 27005.859 27028.906 5270 19-Mar-01 03:00:00 27005.539 27027.898 5271 19-Mar-01 04:00:00 27005.578 27027.859 5272 19-Mar-01 05:00:00 27005.898 27028.840 5273 19-Mar-01 06:00:00 27006.578 27030.789 5274 19-Mar-01 07:00:00 27007.379 27033.098 5275 19-Mar-01 08:00:00 27008.047 27035.199 5276 19-Mar-01 09:00:00 27008.406 27036.289 5277 19-Mar-01 10:00:00 27008.328 27036.129 5278 19-Mar-01 11:00:00 27007.738 27034.316 5279 19-Mar-01 12:00:00 27006.699 27031.207 5280 19-Mar-01 13:00:00 27005.340 27027.227 5281 19-Mar-01 14:00:00 27004.059 27023.250 5282 19-Mar-01 15:00:00 27002.898 27019.930 5283 19-Mar-01 16:00:00 27002.219 27018.090 5284 19-Mar-01 17:00:00 27002.258 27018.219 5285 19-Mar-01 18:00:00 27002.859 27019.930 5286 19-Mar-01 19:00:00 27003.859 27023.156 5287 19-Mar-01 20:00:00 27005.137 27027.059 5288 19-Mar-01 21:00:00 27006.340 27030.750 5289 19-Mar-01 22:00:00 27007.207 27033.387 5290 19-Mar-01 23:00:00 27007.738 27034.859 5291 20-Mar-01 00:00:00 27007.617 27034.648 5292 20-Mar-01 01:00:00 27007.137 27032.977 5293 20-Mar-01 02:00:00 27006.418 27030.668 5294 20-Mar-01 03:00:00 27005.699 27028.398 5295 20-Mar-01 04:00:00 27005.297 27026.848 5296 20-Mar-01 05:00:00 27005.219 27026.598 5297 20-Mar-01 06:00:00 27005.656 27028.027 5298 20-Mar-01 07:00:00 27006.457 27030.328 5299 20-Mar-01 08:00:00 27007.379 27033.137 5300 20-Mar-01 09:00:00 27008.129 27035.578 5301 20-Mar-01 10:00:00 27008.727 27037.078 5302 20-Mar-01 11:00:00 27008.566 27036.867 5303 20-Mar-01 12:00:00 27007.898 27034.816 5304 20-Mar-01 13:00:00 27006.699 27031.129 5305 20-Mar-01 14:00:00 27005.219 27026.637 5306 20-Mar-01 15:00:00 27003.738 27022.199 5307 20-Mar-01 16:00:00 27002.617 27018.887 5308 20-Mar-01 17:00:00 27002.020 27017.250 5309 20-Mar-01 18:00:00 27002.180 27017.758 5310 20-Mar-01 19:00:00 27002.977 27020.309 5311 20-Mar-01 20:00:00 27004.258 27024.207 5312 20-Mar-01 21:00:00 27005.699 27028.609 5313 20-Mar-01 22:00:00 27006.977 27032.508 5314 20-Mar-01 23:00:00 27007.770 27035.238 5315 21-Mar-01 00:00:00 27008.129 27036.117 5316 21-Mar-01 01:00:00 27007.898 27035.066 5317 21-Mar-01 02:00:00 27007.098 27032.719 5318 21-Mar-01 03:00:00 27006.098 27029.680 5319 21-Mar-01 04:00:00 27005.258 27026.930 5320 21-Mar-01 05:00:00 27004.816 27025.379 5321 21-Mar-01 06:00:00 27004.898 27025.598 5322 21-Mar-01 07:00:00 27005.418 27027.406 5323 21-Mar-01 08:00:00 27006.500 27030.418 5324 21-Mar-01 09:00:00 27007.578 27033.938 5325 21-Mar-01 10:00:00 27008.500 27036.750 5326 21-Mar-01 11:00:00 27008.969 27038.090 5327 21-Mar-01 12:00:00 27008.770 27037.559 5328 21-Mar-01 13:00:00 27007.848 27034.789 5329 21-Mar-01 14:00:00 27006.457 27030.559 5330 21-Mar-01 15:00:00 27004.777 27025.477 5331 21-Mar-01 16:00:00 27003.219 27020.867 5332 21-Mar-01 17:00:00 27002.219 27017.848 5333 21-Mar-01 18:00:00 27001.816 27016.859 5334 21-Mar-01 19:00:00 27002.277 27018.316 5335 21-Mar-01 20:00:00 27003.379 27021.809 5336 21-Mar-01 21:00:00 27004.906 27026.488 5337 21-Mar-01 22:00:00 27006.469 27031.348 5338 21-Mar-01 23:00:00 27007.750 27035.250 5339 22-Mar-01 00:00:00 27008.406 27037.316 5340 22-Mar-01 01:00:00 27008.406 27037.098 5341 22-Mar-01 02:00:00 27007.738 27034.789 5342 22-Mar-01 03:00:00 27006.590 27031.309 5343 22-Mar-01 04:00:00 27005.418 27027.617 5344 22-Mar-01 05:00:00 27004.547 27024.906 5345 22-Mar-01 06:00:00 27004.148 27023.680 5346 22-Mar-01 07:00:00 27004.469 27024.590 5347 22-Mar-01 08:00:00 27005.379 27027.309 5348 22-Mar-01 09:00:00 27006.668 27031.090 5349 22-Mar-01 10:00:00 27007.938 27035.156 5350 22-Mar-01 11:00:00 27008.887 27038.090 5351 22-Mar-01 12:00:00 27009.270 27039.098 5352 22-Mar-01 13:00:00 27008.828 27037.707 5353 22-Mar-01 14:00:00 27007.617 27034.059 5354 22-Mar-01 15:00:00 27005.949 27028.949 5355 22-Mar-01 16:00:00 27004.188 27023.539 5356 22-Mar-01 17:00:00 27002.699 27019.090 5357 22-Mar-01 18:00:00 27001.816 27016.680 5358 22-Mar-01 19:00:00 27001.859 27016.828 5359 22-Mar-01 20:00:00 27002.738 27019.508 5360 22-Mar-01 21:00:00 27004.219 27024.090 5361 22-Mar-01 22:00:00 27005.938 27029.367 5362 22-Mar-01 23:00:00 27007.527 27034.148 5363 23-Mar-01 00:00:00 27008.578 27037.418 5364 23-Mar-01 01:00:00 27008.887 27038.340 5365 23-Mar-01 02:00:00 27008.406 27036.750 5366 23-Mar-01 03:00:00 27007.379 27033.387 5367 23-Mar-01 04:00:00 27005.938 27028.906 5368 23-Mar-01 05:00:00 27004.578 27024.879 5369 23-Mar-01 06:00:00 27003.738 27022.156 5370 23-Mar-01 07:00:00 27003.656 27021.949 5371 23-Mar-01 08:00:00 27004.258 27023.918 5372 23-Mar-01 09:00:00 27005.578 27027.770 5373 23-Mar-01 10:00:00 27007.020 27032.387 5374 23-Mar-01 11:00:00 27008.328 27036.457 5375 23-Mar-01 12:00:00 27009.207 27039.008 5376 23-Mar-01 13:00:00 27009.328 27039.258 5377 23-Mar-01 14:00:00 27008.566 27036.867 5378 23-Mar-01 15:00:00 27007.098 27032.297 5379 23-Mar-01 16:00:00 27005.258 27026.559 5380 23-Mar-01 17:00:00 27003.418 27021.188 5381 23-Mar-01 18:00:00 27002.137 27017.328 5382 23-Mar-01 19:00:00 27001.617 27016.078 5383 23-Mar-01 20:00:00 27002.180 27017.578 5384 23-Mar-01 21:00:00 27003.418 27021.609 5385 23-Mar-01 22:00:00 27005.258 27027.059 5386 23-Mar-01 23:00:00 27007.098 27032.598 5387 24-Mar-01 00:00:00 27008.500 27037.039 5388 24-Mar-01 01:00:00 27009.207 27039.180 5389 24-Mar-01 02:00:00 27009.047 27038.547 5390 24-Mar-01 03:00:00 27008.020 27035.488 5391 24-Mar-01 04:00:00 27006.578 27030.789 5392 24-Mar-01 05:00:00 27004.977 27025.930 5393 24-Mar-01 06:00:00 27003.656 27021.859 5394 24-Mar-01 07:00:00 27003.020 27020.020 5395 24-Mar-01 08:00:00 27003.258 27020.727 5396 24-Mar-01 09:00:00 27004.258 27023.918 5397 24-Mar-01 10:00:00 27005.816 27028.738 5398 24-Mar-01 11:00:00 27007.457 27033.727 5399 24-Mar-01 12:00:00 27008.809 27037.758 5400 24-Mar-01 13:00:00 27009.379 27039.727 5401 24-Mar-01 14:00:00 27009.207 27039.008 5402 24-Mar-01 15:00:00 27008.129 27035.617 5403 24-Mar-01 16:00:00 27006.418 27030.328 5404 24-Mar-01 17:00:00 27004.457 27024.340 5405 24-Mar-01 18:00:00 27002.859 27019.559 5406 24-Mar-01 19:00:00 27001.938 27016.738 5407 24-Mar-01 20:00:00 27001.977 27017.000 5408 24-Mar-01 21:00:00 27002.938 27019.887 5409 24-Mar-01 22:00:00 27004.578 27024.957 5410 24-Mar-01 23:00:00 27006.457 27030.750 5411 25-Mar-01 00:00:00 27008.180 27035.906 5412 25-Mar-01 01:00:00 27009.207 27039.348 5413 25-Mar-01 02:00:00 27009.488 27039.938 5414 25-Mar-01 03:00:00 27008.809 27037.707 5415 25-Mar-01 04:00:00 27007.418 27033.277 5416 25-Mar-01 05:00:00 27005.617 27027.816 5417 25-Mar-01 06:00:00 27003.859 27022.656 5418 25-Mar-01 07:00:00 27002.656 27019.180 5419 25-Mar-01 08:00:00 27002.379 27018.219 5420 25-Mar-01 09:00:00 27003.059 27020.270 5421 25-Mar-01 10:00:00 27004.457 27024.590 5422 25-Mar-01 11:00:00 27006.180 27030.039 5423 25-Mar-01 12:00:00 27007.848 27035.199 5424 25-Mar-01 13:00:00 27009.008 27038.680 5425 25-Mar-01 14:00:00 27009.379 27039.598 5426 25-Mar-01 15:00:00 27008.809 27037.668 5427 25-Mar-01 16:00:00 27007.418 27033.309 5428 25-Mar-01 17:00:00 27005.539 27027.688 5429 25-Mar-01 18:00:00 27003.738 27022.109 5430 25-Mar-01 19:00:00 27002.457 27018.258 5431 25-Mar-01 20:00:00 27001.977 27017.000 5432 25-Mar-01 21:00:00 27002.539 27018.590 5433 25-Mar-01 22:00:00 27003.938 27023.000 5434 25-Mar-01 23:00:00 27005.777 27028.609 5435 26-Mar-01 00:00:00 27007.699 27034.227 5436 26-Mar-01 01:00:00 27009.047 27038.508 5437 26-Mar-01 02:00:00 27009.727 27040.477 5438 26-Mar-01 03:00:00 27009.406 27039.348 5439 26-Mar-01 04:00:00 27008.129 27035.527 5440 26-Mar-01 05:00:00 27006.379 27030.039 5441 26-Mar-01 06:00:00 27004.379 27024.090 5442 26-Mar-01 07:00:00 27002.738 27019.258 5443 26-Mar-01 08:00:00 27001.859 27016.738 5444 26-Mar-01 09:00:00 27002.020 27017.340 5445 26-Mar-01 10:00:00 27003.090 27020.559 5446 26-Mar-01 11:00:00 27004.738 27025.637 5447 26-Mar-01 12:00:00 27006.617 27031.340 5448 26-Mar-01 13:00:00 27008.129 27036.207 5449 26-Mar-01 14:00:00 27009.098 27038.887 5450 26-Mar-01 15:00:00 27009.098 27038.770 5451 26-Mar-01 16:00:00 27008.199 27035.828 5452 26-Mar-01 17:00:00 27006.656 27031.047 5453 26-Mar-01 18:00:00 27004.879 27025.598 5454 26-Mar-01 19:00:00 27003.340 27020.938 5455 26-Mar-01 20:00:00 27002.457 27018.406 5456 26-Mar-01 21:00:00 27002.617 27018.758 5457 26-Mar-01 22:00:00 27003.617 27021.738 5458 26-Mar-01 23:00:00 27005.199 27026.727 5459 27-Mar-01 00:00:00 27007.098 27032.598 5460 27-Mar-01 01:00:00 27008.797 27037.668 5461 27-Mar-01 02:00:00 27009.797 27040.609 5462 27-Mar-01 03:00:00 27009.918 27040.859 5463 27-Mar-01 04:00:00 27009.047 27038.090 5464 27-Mar-01 05:00:00 27007.418 27033.137 5465 27-Mar-01 06:00:00 27005.418 27026.977 5466 27-Mar-01 07:00:00 27003.438 27021.188 5467 27-Mar-01 08:00:00 27001.977 27017.000 5468 27-Mar-01 09:00:00 27001.500 27015.738 5469 27-Mar-01 10:00:00 27001.969 27017.340 5470 27-Mar-01 11:00:00 27003.328 27021.527 5471 27-Mar-01 12:00:00 27005.137 27026.977 5472 27-Mar-01 13:00:00 27006.918 27032.559 5473 27-Mar-01 14:00:00 27008.297 27036.629 5474 27-Mar-01 15:00:00 27008.879 27038.387 5475 27-Mar-01 16:00:00 27008.566 27037.289 5476 27-Mar-01 17:00:00 27007.488 27033.938 5477 27-Mar-01 18:00:00 27005.977 27029.078 5478 27-Mar-01 19:00:00 27004.379 27024.340 5479 27-Mar-01 20:00:00 27003.297 27020.859 5480 27-Mar-01 21:00:00 27002.898 27019.727 5481 27-Mar-01 22:00:00 27003.438 27021.316 5482 27-Mar-01 23:00:00 27004.738 27025.297 5483 28-Mar-01 00:00:00 27006.500 27030.500 5484 28-Mar-01 01:00:00 27008.180 27035.867 5485 28-Mar-01 02:00:00 27009.527 27039.770 5486 28-Mar-01 03:00:00 27010.090 27041.398 5487 28-Mar-01 04:00:00 27009.770 27040.148 5488 28-Mar-01 05:00:00 27008.449 27036.207 5489 28-Mar-01 06:00:00 27006.539 27030.500 5490 28-Mar-01 07:00:00 27004.379 27024.090 5491 28-Mar-01 08:00:00 27002.578 27018.668 5492 28-Mar-01 09:00:00 27001.418 27015.566 5493 28-Mar-01 10:00:00 27001.297 27015.238 5494 28-Mar-01 11:00:00 27002.098 27017.840 5495 28-Mar-01 12:00:00 27003.578 27022.199 5496 28-Mar-01 13:00:00 27005.297 27027.727 5497 28-Mar-01 14:00:00 27006.977 27032.637 5498 28-Mar-01 15:00:00 27008.020 27036.000 5499 28-Mar-01 16:00:00 27008.367 27036.867 5500 28-Mar-01 17:00:00 27007.898 27035.359 5501 28-Mar-01 18:00:00 27006.859 27031.887 5502 28-Mar-01 19:00:00 27005.457 27027.648 5503 28-Mar-01 20:00:00 27004.219 27023.867 5504 28-Mar-01 21:00:00 27003.500 27021.566 5505 28-Mar-01 22:00:00 27003.539 27021.699 5506 28-Mar-01 23:00:00 27004.379 27024.207 5507 29-Mar-01 00:00:00 27005.777 27028.488 5508 29-Mar-01 01:00:00 27007.457 27033.520 5509 29-Mar-01 02:00:00 27008.930 27038.008 5510 29-Mar-01 03:00:00 27009.887 27040.789 5511 29-Mar-01 04:00:00 27010.008 27041.066 5512 29-Mar-01 05:00:00 27009.250 27038.758 5513 29-Mar-01 06:00:00 27007.738 27034.109 5514 29-Mar-01 07:00:00 27005.777 27028.109 5515 29-Mar-01 08:00:00 27003.738 27022.199 5516 29-Mar-01 09:00:00 27002.137 27017.539 5517 29-Mar-01 10:00:00 27001.297 27015.238 5518 29-Mar-01 11:00:00 27001.379 27015.738 5519 29-Mar-01 12:00:00 27002.297 27018.590 5520 29-Mar-01 13:00:00 27003.777 27023.156 5521 29-Mar-01 14:00:00 27005.500 27028.277 5522 29-Mar-01 15:00:00 27006.898 27032.559 5523 29-Mar-01 16:00:00 27007.738 27035.109 5524 29-Mar-01 17:00:00 27007.898 27035.578 5525 29-Mar-01 18:00:00 27007.418 27033.898 5526 29-Mar-01 19:00:00 27006.500 27030.879 5527 29-Mar-01 20:00:00 27005.379 27027.309 5528 29-Mar-01 21:00:00 27004.457 27024.547 5529 29-Mar-01 22:00:00 27004.059 27023.328 5530 29-Mar-01 23:00:00 27004.340 27024.168 5531 30-Mar-01 00:00:00 27005.340 27027.020 5532 30-Mar-01 01:00:00 27006.699 27031.129 5533 30-Mar-01 02:00:00 27008.129 27035.488 5534 30-Mar-01 03:00:00 27009.328 27039.008 5535 30-Mar-01 04:00:00 27009.930 27040.816 5536 30-Mar-01 05:00:00 27009.797 27040.188 5537 30-Mar-01 06:00:00 27008.809 27037.289 5538 30-Mar-01 07:00:00 27007.250 27032.469 5539 30-Mar-01 08:00:00 27005.297 27026.680 5540 30-Mar-01 09:00:00 27003.457 27021.359 5541 30-Mar-01 10:00:00 27002.098 27017.457 5542 30-Mar-01 11:00:00 27001.457 27015.867 5543 30-Mar-01 12:00:00 27001.699 27016.668 5544 30-Mar-01 13:00:00 27002.656 27019.430 5545 30-Mar-01 14:00:00 27003.977 27023.750 5546 30-Mar-01 15:00:00 27005.500 27028.238 5547 30-Mar-01 16:00:00 27006.699 27032.008 5548 30-Mar-01 17:00:00 27007.488 27034.188 5549 30-Mar-01 18:00:00 27007.598 27034.438 5550 30-Mar-01 19:00:00 27007.156 27033.098 5551 30-Mar-01 20:00:00 27006.418 27030.668 5552 30-Mar-01 21:00:00 27005.527 27027.988 5553 30-Mar-01 22:00:00 27004.879 27025.969 5554 30-Mar-01 23:00:00 27004.738 27025.430 5555 31-Mar-01 00:00:00 27005.180 27026.559 5556 31-Mar-01 01:00:00 27006.059 27029.238 5557 31-Mar-01 02:00:00 27007.277 27032.770 5558 31-Mar-01 03:00:00 27008.449 27036.457 5559 31-Mar-01 04:00:00 27009.449 27039.270 5560 31-Mar-01 05:00:00 27009.848 27040.398 5561 31-Mar-01 06:00:00 27009.527 27039.348 5562 31-Mar-01 07:00:00 27008.438 27036.289 5563 31-Mar-01 08:00:00 27006.930 27031.637 5564 31-Mar-01 09:00:00 27005.137 27026.387 5565 31-Mar-01 10:00:00 27003.500 27021.527 5566 31-Mar-01 11:00:00 27002.168 27017.918 5567 31-Mar-01 12:00:00 27001.656 27016.289 5568 31-Mar-01 13:00:00 27001.777 27016.957 5569 31-Mar-01 14:00:00 27002.617 27019.430 5570 31-Mar-01 15:00:00 27003.797 27023.117 5571 31-Mar-01 16:00:00 27005.168 27027.188 5572 31-Mar-01 17:00:00 27006.297 27030.668 5573 31-Mar-01 18:00:00 27007.059 27032.930 5574 31-Mar-01 19:00:00 27007.297 27033.609 5575 31-Mar-01 20:00:00 27007.156 27032.930 5576 31-Mar-01 21:00:00 27006.500 27031.258 5577 31-Mar-01 22:00:00 27005.898 27029.117 5578 31-Mar-01 23:00:00 27005.418 27027.477 5579 01-Apr-01 00:00:00 27005.258 27026.977 5580 01-Apr-01 01:00:00 27005.598 27027.988 5581 01-Apr-01 02:00:00 27006.340 27030.117 5582 01-Apr-01 03:00:00 27007.297 27032.977 5583 01-Apr-01 04:00:00 27008.328 27036.000 5584 01-Apr-01 05:00:00 27009.137 27038.340 5585 01-Apr-01 06:00:00 27009.449 27039.180 5586 01-Apr-01 07:00:00 27009.098 27038.348 5587 01-Apr-01 08:00:00 27008.219 27035.617 5588 01-Apr-01 09:00:00 27006.859 27031.379 5589 01-Apr-01 10:00:00 27005.219 27026.559 5590 01-Apr-01 11:00:00 27003.578 27021.816 5591 01-Apr-01 12:00:00 27002.379 27018.379 5592 01-Apr-01 13:00:00 27001.770 27016.656 5593 01-Apr-01 14:00:00 27001.770 27016.828 5594 01-Apr-01 15:00:00 27002.379 27018.758 5595 01-Apr-01 16:00:00 27003.500 27022.109 5596 01-Apr-01 17:00:00 27004.816 27026.059 5597 01-Apr-01 18:00:00 27006.020 27029.699 5598 01-Apr-01 19:00:00 27006.898 27032.430 5599 01-Apr-01 20:00:00 27007.250 27033.688 5600 01-Apr-01 21:00:00 27007.297 27033.559 5601 01-Apr-01 22:00:00 27006.859 27032.258 5602 01-Apr-01 23:00:00 27006.297 27030.379 5603 02-Apr-01 00:00:00 27005.699 27028.566 5604 02-Apr-01 01:00:00 27005.457 27027.688 5605 02-Apr-01 02:00:00 27005.578 27027.898 5606 02-Apr-01 03:00:00 27006.137 27029.449 5607 02-Apr-01 04:00:00 27007.020 27031.969 5608 02-Apr-01 05:00:00 27007.977 27034.898 5609 02-Apr-01 06:00:00 27008.758 27037.250 5610 02-Apr-01 07:00:00 27009.168 27038.508 5611 02-Apr-01 08:00:00 27009.078 27038.258 5612 02-Apr-01 09:00:00 27008.406 27036.156 5613 02-Apr-01 10:00:00 27007.180 27032.469 5614 02-Apr-01 11:00:00 27005.578 27027.648 5615 02-Apr-01 12:00:00 27003.938 27022.867 5616 02-Apr-01 13:00:00 27002.609 27019.047 5617 02-Apr-01 14:00:00 27001.777 27016.656 5618 02-Apr-01 15:00:00 27001.617 27016.367 5619 02-Apr-01 16:00:00 27002.090 27017.879 5620 02-Apr-01 17:00:00 27003.137 27021.027 5621 02-Apr-01 18:00:00 27004.539 27025.258 5622 02-Apr-01 19:00:00 27005.977 27029.449 5623 02-Apr-01 20:00:00 27006.977 27032.680 5624 02-Apr-01 21:00:00 27007.578 27034.566 5625 02-Apr-01 22:00:00 27007.699 27034.777 5626 02-Apr-01 23:00:00 27007.297 27033.477 5627 03-Apr-01 00:00:00 27006.617 27031.258 5628 03-Apr-01 01:00:00 27005.816 27028.949 5629 03-Apr-01 02:00:00 27005.340 27027.270 5630 03-Apr-01 03:00:00 27005.258 27026.848 5631 03-Apr-01 04:00:00 27005.656 27027.898 5632 03-Apr-01 05:00:00 27006.418 27030.289 5633 03-Apr-01 06:00:00 27007.457 27033.309 5634 03-Apr-01 07:00:00 27008.406 27036.289 5635 03-Apr-01 08:00:00 27009.168 27038.297 5636 03-Apr-01 09:00:00 27009.250 27038.758 5637 03-Apr-01 10:00:00 27008.816 27037.270 5638 03-Apr-01 11:00:00 27007.578 27033.688 5639 03-Apr-01 12:00:00 27005.898 27028.816 5640 03-Apr-01 13:00:00 27004.098 27023.598 5641 03-Apr-01 14:00:00 27002.539 27019.047 5642 03-Apr-01 15:00:00 27001.500 27015.906 5643 03-Apr-01 16:00:00 27001.219 27015.066 5644 03-Apr-01 17:00:00 27001.699 27016.617 5645 03-Apr-01 18:00:00 27002.898 27020.227 5646 03-Apr-01 19:00:00 27004.457 27025.047 5647 03-Apr-01 20:00:00 27006.180 27029.906 5648 03-Apr-01 21:00:00 27007.418 27033.848 5649 03-Apr-01 22:00:00 27008.180 27036.250 5650 03-Apr-01 23:00:00 27008.219 27036.367 5651 04-Apr-01 00:00:00 27007.699 27034.688 5652 04-Apr-01 01:00:00 27006.738 27031.637 5653 04-Apr-01 02:00:00 27005.656 27028.277 5654 04-Apr-01 03:00:00 27004.859 27025.719 5655 04-Apr-01 04:00:00 27004.500 27024.590 5656 04-Apr-01 05:00:00 27004.816 27025.348 5657 04-Apr-01 06:00:00 27005.656 27027.898 5658 04-Apr-01 07:00:00 27006.898 27031.590 5659 04-Apr-01 08:00:00 27008.180 27035.449 5660 04-Apr-01 09:00:00 27009.168 27038.469 5661 04-Apr-01 10:00:00 27009.488 27039.598 5662 04-Apr-01 11:00:00 27009.137 27038.418 5663 04-Apr-01 12:00:00 27007.938 27034.777 5664 04-Apr-01 13:00:00 27006.137 27029.539 5665 04-Apr-01 14:00:00 27004.180 27023.617 5666 04-Apr-01 15:00:00 27002.340 27018.340 5667 04-Apr-01 16:00:00 27001.180 27014.859 5668 04-Apr-01 17:00:00 27000.898 27014.020 5669 04-Apr-01 18:00:00 27001.539 27015.867 5670 04-Apr-01 19:00:00 27002.938 27020.270 5671 04-Apr-01 20:00:00 27004.859 27025.969 5672 04-Apr-01 21:00:00 27006.738 27031.707 5673 04-Apr-01 22:00:00 27008.180 27036.250 5674 04-Apr-01 23:00:00 27008.969 27038.508 5675 05-Apr-01 00:00:00 27008.887 27038.219 5676 05-Apr-01 01:00:00 27007.977 27035.527 5677 05-Apr-01 02:00:00 27006.699 27031.418 5678 05-Apr-01 03:00:00 27005.258 27026.898 5679 05-Apr-01 04:00:00 27004.098 27023.367 5680 05-Apr-01 05:00:00 27003.656 27021.898 5681 05-Apr-01 06:00:00 27003.938 27022.867 5682 05-Apr-01 07:00:00 27005.059 27026.098 5683 05-Apr-01 08:00:00 27006.539 27030.668 5684 05-Apr-01 09:00:00 27008.129 27035.578 5685 05-Apr-01 10:00:00 27009.379 27039.387 5686 05-Apr-01 11:00:00 27009.887 27041.066 5687 05-Apr-01 12:00:00 27009.488 27039.727 5688 05-Apr-01 13:00:00 27008.219 27035.828 5689 05-Apr-01 14:00:00 27006.258 27029.867 5690 05-Apr-01 15:00:00 27004.137 27023.367 5691 05-Apr-01 16:00:00 27002.137 27017.578 5692 05-Apr-01 17:00:00 27000.977 27014.098 5693 05-Apr-01 18:00:00 27000.777 27013.598 5694 05-Apr-01 19:00:00 27001.738 27016.367 5695 05-Apr-01 20:00:00 27003.457 27021.648 5696 05-Apr-01 21:00:00 27005.617 27028.148 5697 05-Apr-01 22:00:00 27007.617 27034.316 5698 05-Apr-01 23:00:00 27009.047 27038.840 5699 06-Apr-01 00:00:00 27009.648 27040.617 5700 06-Apr-01 01:00:00 27009.289 27039.219 5701 06-Apr-01 02:00:00 27007.898 27035.109 5702 06-Apr-01 03:00:00 27006.098 27029.449 5703 06-Apr-01 04:00:00 27004.297 27024.039 5704 06-Apr-01 05:00:00 27002.938 27019.969 5705 06-Apr-01 06:00:00 27002.500 27018.379 5706 06-Apr-01 07:00:00 27002.938 27019.809 5707 06-Apr-01 08:00:00 27004.258 27024.039 5708 06-Apr-01 09:00:00 27006.137 27029.699 5709 06-Apr-01 10:00:00 27007.977 27035.406 5710 06-Apr-01 11:00:00 27009.449 27039.848 5711 06-Apr-01 12:00:00 27010.008 27041.527 5712 06-Apr-01 13:00:00 27009.527 27040.059 5713 06-Apr-01 14:00:00 27008.090 27035.719 5714 06-Apr-01 15:00:00 27005.977 27029.078 5715 06-Apr-01 16:00:00 27003.738 27022.156 5716 06-Apr-01 17:00:00 27001.777 27016.488 5717 06-Apr-01 18:00:00 27000.816 27013.520 5718 06-Apr-01 19:00:00 27001.020 27014.027 5719 06-Apr-01 20:00:00 27002.258 27017.848 5720 06-Apr-01 21:00:00 27004.340 27024.090 5721 06-Apr-01 22:00:00 27006.617 27031.227 5722 06-Apr-01 23:00:00 27008.699 27037.547 5723 07-Apr-01 00:00:00 27009.977 27041.488 5724 07-Apr-01 01:00:00 27010.129 27042.066 5725 07-Apr-01 02:00:00 27009.289 27039.219 5726 07-Apr-01 03:00:00 27007.527 27033.770 5727 07-Apr-01 04:00:00 27005.340 27027.156 5728 07-Apr-01 05:00:00 27003.297 27020.949 5729 07-Apr-01 06:00:00 27001.777 27016.719 5730 07-Apr-01 07:00:00 27001.418 27015.539 5731 07-Apr-01 08:00:00 27002.180 27017.848 5732 07-Apr-01 09:00:00 27003.898 27023.090 5733 07-Apr-01 10:00:00 27006.020 27029.629 5734 07-Apr-01 11:00:00 27008.020 27035.867 5735 07-Apr-01 12:00:00 27009.488 27040.289 5736 07-Apr-01 13:00:00 27010.008 27041.840 5737 07-Apr-01 14:00:00 27009.449 27039.867 5738 07-Apr-01 15:00:00 27007.848 27034.816 5739 07-Apr-01 16:00:00 27005.617 27028.117 5740 07-Apr-01 17:00:00 27003.457 27021.406 5741 07-Apr-01 18:00:00 27001.777 27016.469 5742 07-Apr-01 19:00:00 27001.137 27014.539 5743 07-Apr-01 20:00:00 27001.656 27016.156 5744 07-Apr-01 21:00:00 27003.297 27020.988 5745 07-Apr-01 22:00:00 27005.539 27027.828 5746 07-Apr-01 23:00:00 27007.848 27035.047 5747 08-Apr-01 00:00:00 27009.789 27040.777 5748 08-Apr-01 01:00:00 27010.750 27043.668 5749 08-Apr-01 02:00:00 27010.488 27042.840 5750 08-Apr-01 03:00:00 27009.098 27038.566 5751 08-Apr-01 04:00:00 27006.906 27031.770 5752 08-Apr-01 05:00:00 27004.387 27024.270 5753 08-Apr-01 06:00:00 27002.219 27017.848 5754 08-Apr-01 07:00:00 27000.918 27014.078 5755 08-Apr-01 08:00:00 27000.797 27013.738 5756 08-Apr-01 09:00:00 27001.828 27017.039 5757 08-Apr-01 10:00:00 27003.828 27023.047 5758 08-Apr-01 11:00:00 27006.109 27030.047 5759 08-Apr-01 12:00:00 27008.219 27036.398 5760 08-Apr-01 13:00:00 27009.590 27040.750 5761 08-Apr-01 14:00:00 27009.977 27041.719 5762 08-Apr-01 15:00:00 27009.188 27039.148 5763 08-Apr-01 16:00:00 27007.430 27033.789 5764 08-Apr-01 17:00:00 27005.340 27027.156 5765 08-Apr-01 18:00:00 27003.348 27021.129 5766 08-Apr-01 19:00:00 27002.027 27017.137 5767 08-Apr-01 20:00:00 27001.789 27016.340 5768 08-Apr-01 21:00:00 27002.699 27019.156 5769 08-Apr-01 22:00:00 27004.547 27024.816 5770 08-Apr-01 23:00:00 27006.867 27031.906 5771 09-Apr-01 00:00:00 27009.066 27038.566 5772 09-Apr-01 01:00:00 27010.629 27043.188 5773 09-Apr-01 02:00:00 27011.109 27044.578 5774 09-Apr-01 03:00:00 27010.348 27042.270 5775 09-Apr-01 04:00:00 27008.547 27036.859 5776 09-Apr-01 05:00:00 27006.066 27029.258 5777 09-Apr-01 06:00:00 27003.469 27021.508 5778 09-Apr-01 07:00:00 27001.398 27015.559 5779 09-Apr-01 08:00:00 27000.359 27012.578 5780 09-Apr-01 09:00:00 27000.598 27013.328 5781 09-Apr-01 10:00:00 27001.957 27017.488 5782 09-Apr-01 11:00:00 27004.027 27023.816 5783 09-Apr-01 12:00:00 27006.270 27030.816 5784 09-Apr-01 13:00:00 27008.270 27036.797 5785 09-Apr-01 14:00:00 27009.469 27040.328 5786 09-Apr-01 15:00:00 27009.590 27040.500 5787 09-Apr-01 16:00:00 27008.629 27037.527 5788 09-Apr-01 17:00:00 27006.949 27032.277 5789 09-Apr-01 18:00:00 27004.988 27026.277 5790 09-Apr-01 19:00:00 27003.309 27021.078 5791 09-Apr-01 20:00:00 27002.387 27018.309 5792 09-Apr-01 21:00:00 27002.590 27018.828 5793 09-Apr-01 22:00:00 27003.789 27022.500 5794 09-Apr-01 23:00:00 27005.750 27028.367 5795 10-Apr-01 00:00:00 27007.906 27034.918 5796 10-Apr-01 01:00:00 27009.750 27040.539 5797 10-Apr-01 02:00:00 27010.906 27043.848 5798 10-Apr-01 03:00:00 27010.887 27043.809 5799 10-Apr-01 04:00:00 27009.789 27040.238 5800 10-Apr-01 05:00:00 27007.707 27033.918 5801 10-Apr-01 06:00:00 27005.109 27026.316 5802 10-Apr-01 07:00:00 27002.750 27019.066 5803 10-Apr-01 08:00:00 27000.918 27014.027 5804 10-Apr-01 09:00:00 27000.199 27012.117 5805 10-Apr-01 10:00:00 27000.758 27013.840 5806 10-Apr-01 11:00:00 27002.238 27018.488 5807 10-Apr-01 12:00:00 27004.309 27024.906 5808 10-Apr-01 13:00:00 27006.508 27031.527 5809 10-Apr-01 14:00:00 27008.227 27036.648 5810 10-Apr-01 15:00:00 27009.066 27039.148 5811 10-Apr-01 16:00:00 27008.988 27038.750 5812 10-Apr-01 17:00:00 27008.027 27035.559 5813 10-Apr-01 18:00:00 27006.387 27030.637 5814 10-Apr-01 19:00:00 27004.750 27025.527 5815 10-Apr-01 20:00:00 27003.547 27021.719 5816 10-Apr-01 21:00:00 27003.109 27020.316 5817 10-Apr-01 22:00:00 27003.547 27021.758 5818 10-Apr-01 23:00:00 27004.949 27025.898 5819 11-Apr-01 00:00:00 27006.789 27031.578 5820 11-Apr-01 01:00:00 27008.629 27037.188 5821 11-Apr-01 02:00:00 27010.066 27041.500 5822 11-Apr-01 03:00:00 27010.707 27043.219 5823 11-Apr-01 04:00:00 27010.309 27041.887 5824 11-Apr-01 05:00:00 27008.789 27037.387 5825 11-Apr-01 06:00:00 27006.590 27030.906 5826 11-Apr-01 07:00:00 27004.188 27023.680 5827 11-Apr-01 08:00:00 27002.066 27017.508 5828 11-Apr-01 09:00:00 27000.719 27013.547 5829 11-Apr-01 10:00:00 27000.398 27012.727 5830 11-Apr-01 11:00:00 27001.117 27015.129 5831 11-Apr-01 12:00:00 27002.668 27019.770 5832 11-Apr-01 13:00:00 27004.707 27025.848 5833 11-Apr-01 14:00:00 27006.547 27031.590 5834 11-Apr-01 15:00:00 27007.906 27035.738 5835 11-Apr-01 16:00:00 27008.590 27037.500 5836 11-Apr-01 17:00:00 27008.328 27036.707 5837 11-Apr-01 18:00:00 27007.488 27033.809 5838 11-Apr-01 19:00:00 27006.137 27029.699 5839 11-Apr-01 20:00:00 27004.898 27025.758 5840 11-Apr-01 21:00:00 27004.059 27023.250 5841 11-Apr-01 22:00:00 27003.977 27022.949 5842 11-Apr-01 23:00:00 27004.656 27024.957 5843 12-Apr-01 00:00:00 27005.977 27028.988 5844 12-Apr-01 01:00:00 27007.656 27033.809 5845 12-Apr-01 02:00:00 27009.098 27038.297 5846 12-Apr-01 03:00:00 27010.090 27041.250 5847 12-Apr-01 04:00:00 27010.289 27041.707 5848 12-Apr-01 05:00:00 27009.527 27039.418 5849 12-Apr-01 06:00:00 27007.988 27034.758 5850 12-Apr-01 07:00:00 27005.906 27028.590 5851 12-Apr-01 08:00:00 27003.699 27022.168 5852 12-Apr-01 09:00:00 27001.906 27017.090 5853 12-Apr-01 10:00:00 27000.957 27014.328 5854 12-Apr-01 11:00:00 27000.918 27014.367 5855 12-Apr-01 12:00:00 27001.738 27016.887 5856 12-Apr-01 13:00:00 27003.188 27021.500 5857 12-Apr-01 14:00:00 27004.938 27026.816 5858 12-Apr-01 15:00:00 27006.547 27031.598 5859 12-Apr-01 16:00:00 27007.629 27034.859 5860 12-Apr-01 17:00:00 27008.066 27036.039 5861 12-Apr-01 18:00:00 27007.848 27035.238 5862 12-Apr-01 19:00:00 27007.109 27032.750 5863 12-Apr-01 20:00:00 27006.059 27029.578 5864 12-Apr-01 21:00:00 27005.180 27026.680 5865 12-Apr-01 22:00:00 27004.656 27025.129 5866 12-Apr-01 23:00:00 27004.816 27025.469 5867 13-Apr-01 00:00:00 27005.578 27027.688 5868 13-Apr-01 01:00:00 27006.777 27031.297 5869 13-Apr-01 02:00:00 27008.090 27035.137 5870 13-Apr-01 03:00:00 27009.168 27038.406 5871 13-Apr-01 04:00:00 27009.727 27040.098 5872 13-Apr-01 05:00:00 27009.648 27039.688 5873 13-Apr-01 06:00:00 27008.859 27037.078 5874 13-Apr-01 07:00:00 27007.340 27032.680 5875 13-Apr-01 08:00:00 27005.500 27027.270 5876 13-Apr-01 09:00:00 27003.699 27022.027 5877 13-Apr-01 10:00:00 27002.297 27018.090 5878 13-Apr-01 11:00:00 27001.617 27016.117 5879 13-Apr-01 12:00:00 27001.656 27016.578 5880 13-Apr-01 13:00:00 27002.500 27019.098 5881 13-Apr-01 14:00:00 27003.816 27023.117 5882 13-Apr-01 15:00:00 27005.258 27027.477 5883 13-Apr-01 16:00:00 27006.500 27031.258 5884 13-Apr-01 17:00:00 27007.457 27033.938 5885 13-Apr-01 18:00:00 27007.809 27034.879 5886 13-Apr-01 19:00:00 27007.656 27034.340 5887 13-Apr-01 20:00:00 27007.059 27032.398 5888 13-Apr-01 21:00:00 27006.340 27030.137 5889 13-Apr-01 22:00:00 27005.680 27028.129 5890 13-Apr-01 23:00:00 27005.438 27027.250 5891 14-Apr-01 00:00:00 27005.559 27027.809 5892 14-Apr-01 01:00:00 27006.238 27029.590 5893 14-Apr-01 02:00:00 27007.199 27032.398 5894 14-Apr-01 03:00:00 27008.199 27035.309 5895 14-Apr-01 04:00:00 27008.957 27037.590 5896 14-Apr-01 05:00:00 27009.277 27038.418 5897 14-Apr-01 06:00:00 27009.000 27037.637 5898 14-Apr-01 07:00:00 27008.078 27035.047 5899 14-Apr-01 08:00:00 27006.758 27031.098 5900 14-Apr-01 09:00:00 27005.219 27026.609 5901 14-Apr-01 10:00:00 27003.680 27022.387 5902 14-Apr-01 11:00:00 27002.617 27019.199 5903 14-Apr-01 12:00:00 27002.020 27017.637 5904 14-Apr-01 13:00:00 27002.098 27018.109 5905 14-Apr-01 14:00:00 27002.859 27020.207 5906 14-Apr-01 15:00:00 27003.898 27023.508 5907 14-Apr-01 16:00:00 27005.137 27027.258 5908 14-Apr-01 17:00:00 27006.180 27030.508 5909 14-Apr-01 18:00:00 27006.977 27032.898 5910 14-Apr-01 19:00:00 27007.379 27034.027 5911 14-Apr-01 20:00:00 27007.340 27033.789 5912 14-Apr-01 21:00:00 27006.977 27032.469 5913 14-Apr-01 22:00:00 27006.340 27030.750 5914 14-Apr-01 23:00:00 27005.938 27029.238 5915 15-Apr-01 00:00:00 27005.699 27028.488 5916 15-Apr-01 01:00:00 27005.777 27028.879 5917 15-Apr-01 02:00:00 27006.340 27030.180 5918 15-Apr-01 03:00:00 27006.977 27032.219 5919 15-Apr-01 04:00:00 27007.738 27034.328 5920 15-Apr-01 05:00:00 27008.328 27036.047 5921 15-Apr-01 06:00:00 27008.578 27036.797 5922 15-Apr-01 07:00:00 27008.328 27036.129 5923 15-Apr-01 08:00:00 27007.668 27034.027 5924 15-Apr-01 09:00:00 27006.590 27030.848 5925 15-Apr-01 10:00:00 27005.270 27026.949 5926 15-Apr-01 11:00:00 27003.938 27023.270 5927 15-Apr-01 12:00:00 27002.938 27020.406 5928 15-Apr-01 13:00:00 27002.477 27018.977 5929 15-Apr-01 14:00:00 27002.539 27019.227 5930 15-Apr-01 15:00:00 27003.020 27020.828 5931 15-Apr-01 16:00:00 27003.938 27023.617 5932 15-Apr-01 17:00:00 27005.098 27026.977 5933 15-Apr-01 18:00:00 27006.137 27030.156 5934 15-Apr-01 19:00:00 27006.977 27032.469 5935 15-Apr-01 20:00:00 27007.379 27033.668 5936 15-Apr-01 21:00:00 27007.418 27033.770 5937 15-Apr-01 22:00:00 27007.137 27032.840 5938 15-Apr-01 23:00:00 27006.656 27031.328 5939 16-Apr-01 00:00:00 27006.219 27029.816 5940 16-Apr-01 01:00:00 27005.938 27028.898 5941 16-Apr-01 02:00:00 27005.938 27028.770 5942 16-Apr-01 03:00:00 27006.219 27029.559 5943 16-Apr-01 04:00:00 27006.777 27031.156 5944 16-Apr-01 05:00:00 27007.457 27033.098 5945 16-Apr-01 06:00:00 27007.938 27034.590 5946 16-Apr-01 07:00:00 27008.156 27035.406 5947 16-Apr-01 08:00:00 27008.090 27035.027 5948 16-Apr-01 09:00:00 27007.520 27033.559 5949 16-Apr-01 10:00:00 27006.559 27030.707 5950 16-Apr-01 11:00:00 27005.379 27027.148 5951 16-Apr-01 12:00:00 27004.207 27023.750 5952 16-Apr-01 13:00:00 27003.250 27021.059 5953 16-Apr-01 14:00:00 27002.738 27019.430 5954 16-Apr-01 15:00:00 27002.656 27019.309 5955 16-Apr-01 16:00:00 27003.090 27020.688 5956 16-Apr-01 17:00:00 27004.020 27023.406 5957 16-Apr-01 18:00:00 27005.098 27026.699 5958 16-Apr-01 19:00:00 27006.156 27030.047 5959 16-Apr-01 20:00:00 27007.098 27032.688 5960 16-Apr-01 21:00:00 27007.656 27034.297 5961 16-Apr-01 22:00:00 27007.680 27034.566 5962 16-Apr-01 23:00:00 27007.477 27033.637 5963 17-Apr-01 00:00:00 27006.957 27031.969 5964 17-Apr-01 01:00:00 27006.316 27030.039 5965 17-Apr-01 02:00:00 27005.918 27028.488 5966 17-Apr-01 03:00:00 27005.719 27027.816 5967 17-Apr-01 04:00:00 27005.918 27028.379 5968 17-Apr-01 05:00:00 27006.398 27029.797 5969 17-Apr-01 06:00:00 27007.078 27031.727 5970 17-Apr-01 07:00:00 27007.637 27033.500 5971 17-Apr-01 08:00:00 27007.957 27034.668 5972 17-Apr-01 09:00:00 27008.000 27034.840 5973 17-Apr-01 10:00:00 27007.598 27033.578 5974 17-Apr-01 11:00:00 27006.719 27031.047 5975 17-Apr-01 12:00:00 27005.598 27027.578 5976 17-Apr-01 13:00:00 27004.359 27024.059 5977 17-Apr-01 14:00:00 27003.367 27021.039 5978 17-Apr-01 15:00:00 27002.770 27019.316 5979 17-Apr-01 16:00:00 27002.688 27019.148 5980 17-Apr-01 17:00:00 27003.199 27020.609 5981 17-Apr-01 18:00:00 27004.129 27023.500 5982 17-Apr-01 19:00:00 27005.398 27027.188 5983 17-Apr-01 20:00:00 27006.559 27030.840 5984 17-Apr-01 21:00:00 27007.520 27033.609 5985 17-Apr-01 22:00:00 27008.039 27035.289 5986 17-Apr-01 23:00:00 27008.039 27035.227 5987 18-Apr-01 00:00:00 27007.598 27033.859 5988 18-Apr-01 01:00:00 27006.840 27031.469 5989 18-Apr-01 02:00:00 27006.039 27028.867 5990 18-Apr-01 03:00:00 27005.398 27026.879 5991 18-Apr-01 04:00:00 27005.117 27025.930 5992 18-Apr-01 05:00:00 27005.199 27026.387 5993 18-Apr-01 06:00:00 27005.840 27028.066 5994 18-Apr-01 07:00:00 27006.559 27030.418 5995 18-Apr-01 08:00:00 27007.309 27032.809 5996 18-Apr-01 09:00:00 27007.957 27034.656 5997 18-Apr-01 10:00:00 27008.078 27035.156 5998 18-Apr-01 11:00:00 27007.680 27034.000 5999 18-Apr-01 12:00:00 27006.797 27031.297 6000 18-Apr-01 13:00:00 27005.520 27027.648 6001 18-Apr-01 14:00:00 27004.277 27023.840 6002 18-Apr-01 15:00:00 27003.250 27020.688 6003 18-Apr-01 16:00:00 27002.609 27018.797 6004 18-Apr-01 17:00:00 27002.637 27018.930 6005 18-Apr-01 18:00:00 27003.328 27021.066 6006 18-Apr-01 19:00:00 27004.477 27024.559 6007 18-Apr-01 20:00:00 27005.879 27028.738 6008 18-Apr-01 21:00:00 27007.117 27032.609 6009 18-Apr-01 22:00:00 27008.039 27035.367 6010 18-Apr-01 23:00:00 27008.398 27036.500 6011 19-Apr-01 00:00:00 27008.199 27035.789 6012 19-Apr-01 01:00:00 27007.438 27033.398 6013 19-Apr-01 02:00:00 27006.359 27030.137 6014 19-Apr-01 03:00:00 27005.316 27026.898 6015 19-Apr-01 04:00:00 27004.559 27024.547 6016 19-Apr-01 05:00:00 27004.359 27023.887 6017 19-Apr-01 06:00:00 27004.629 27024.758 6018 19-Apr-01 07:00:00 27005.438 27027.188 6019 19-Apr-01 08:00:00 27006.430 27030.348 6020 19-Apr-01 09:00:00 27007.520 27033.438 6021 19-Apr-01 10:00:00 27008.117 27035.488 6022 19-Apr-01 11:00:00 27008.238 27035.957 6023 19-Apr-01 12:00:00 27007.840 27034.488 6024 19-Apr-01 13:00:00 27006.707 27031.219 6025 19-Apr-01 14:00:00 27005.398 27027.117 6026 19-Apr-01 15:00:00 27004.000 27023.047 6027 19-Apr-01 16:00:00 27002.879 27019.898 6028 19-Apr-01 17:00:00 27002.488 27018.469 6029 19-Apr-01 18:00:00 27002.840 27019.387 6030 19-Apr-01 19:00:00 27003.758 27022.367 6031 19-Apr-01 20:00:00 27005.199 27026.637 6032 19-Apr-01 21:00:00 27006.719 27031.289 6033 19-Apr-01 22:00:00 27008.027 27035.289 6034 19-Apr-01 23:00:00 27008.758 27037.547 6035 20-Apr-01 00:00:00 27008.879 27037.719 6036 20-Apr-01 01:00:00 27008.238 27035.867 6037 20-Apr-01 02:00:00 27007.117 27032.309 6038 20-Apr-01 03:00:00 27005.680 27028.066 6039 20-Apr-01 04:00:00 27004.508 27024.367 6040 20-Apr-01 05:00:00 27003.797 27022.199 6041 20-Apr-01 06:00:00 27003.707 27021.988 6042 20-Apr-01 07:00:00 27004.238 27023.707 6043 20-Apr-01 08:00:00 27005.348 27027.109 6044 20-Apr-01 09:00:00 27006.707 27031.047 6045 20-Apr-01 10:00:00 27007.797 27034.699 6046 20-Apr-01 11:00:00 27008.477 27036.680 6047 20-Apr-01 12:00:00 27008.520 27036.719 6048 20-Apr-01 13:00:00 27007.840 27034.609 6049 20-Apr-01 14:00:00 27006.598 27030.840 6050 20-Apr-01 15:00:00 27004.988 27026.137 6051 20-Apr-01 16:00:00 27003.648 27021.867 6052 20-Apr-01 17:00:00 27002.770 27019.180 6053 20-Apr-01 18:00:00 27002.559 27018.680 6054 20-Apr-01 19:00:00 27003.199 27020.539 6055 20-Apr-01 20:00:00 27004.477 27024.418 6056 20-Apr-01 21:00:00 27006.039 27029.379 6057 20-Apr-01 22:00:00 27007.637 27034.238 6058 20-Apr-01 23:00:00 27008.797 27037.758 6059 21-Apr-01 00:00:00 27009.277 27039.059 6060 21-Apr-01 01:00:00 27008.957 27038.008 6061 21-Apr-01 02:00:00 27007.879 27034.668 6062 21-Apr-01 03:00:00 27006.238 27029.930 6063 21-Apr-01 04:00:00 27004.719 27025.008 6064 21-Apr-01 05:00:00 27003.438 27021.277 6065 21-Apr-01 06:00:00 27002.809 27019.430 6066 21-Apr-01 07:00:00 27003.047 27020.020 6067 21-Apr-01 08:00:00 27003.930 27022.957 6068 21-Apr-01 09:00:00 27005.359 27027.328 6069 21-Apr-01 10:00:00 27006.957 27032.008 6070 21-Apr-01 11:00:00 27008.117 27035.738 6071 21-Apr-01 12:00:00 27008.719 27037.547 6072 21-Apr-01 13:00:00 27008.559 27036.957 6073 21-Apr-01 14:00:00 27007.598 27034.027 6074 21-Apr-01 15:00:00 27006.117 27029.449 6075 21-Apr-01 16:00:00 27004.520 27024.590 6076 21-Apr-01 17:00:00 27003.270 27020.648 6077 21-Apr-01 18:00:00 27002.609 27018.758 6078 21-Apr-01 19:00:00 27002.840 27019.387 6079 21-Apr-01 20:00:00 27003.848 27022.406 6080 21-Apr-01 21:00:00 27005.477 27027.316 6081 21-Apr-01 22:00:00 27007.199 27032.637 6082 21-Apr-01 23:00:00 27008.680 27037.270 6083 22-Apr-01 00:00:00 27009.590 27039.898 6084 22-Apr-01 01:00:00 27009.559 27039.867 6085 22-Apr-01 02:00:00 27008.719 27037.090 6086 22-Apr-01 03:00:00 27007.117 27032.270 6087 22-Apr-01 04:00:00 27005.238 27026.656 6088 22-Apr-01 05:00:00 27003.566 27021.539 6089 22-Apr-01 06:00:00 27002.328 27018.047 6090 22-Apr-01 07:00:00 27002.090 27017.180 6091 22-Apr-01 08:00:00 27002.648 27019.098 6092 22-Apr-01 09:00:00 27003.988 27023.250 6093 22-Apr-01 10:00:00 27005.719 27028.527 6094 22-Apr-01 11:00:00 27007.359 27033.609 6095 22-Apr-01 12:00:00 27008.477 27037.039 6096 22-Apr-01 13:00:00 27008.879 27038.219 6097 22-Apr-01 14:00:00 27008.387 27036.668 6098 22-Apr-01 15:00:00 27007.227 27033.020 6099 22-Apr-01 16:00:00 27005.637 27028.047 6100 22-Apr-01 17:00:00 27004.078 27023.289 6101 22-Apr-01 18:00:00 27003.090 27020.059 6102 22-Apr-01 19:00:00 27002.809 27019.309 6103 22-Apr-01 20:00:00 27003.430 27021.188 6104 22-Apr-01 21:00:00 27004.879 27025.387 6105 22-Apr-01 22:00:00 27006.680 27030.918 6106 22-Apr-01 23:00:00 27008.398 27036.207 6107 23-Apr-01 00:00:00 27009.668 27040.148 6108 23-Apr-01 01:00:00 27010.117 27041.348 6109 23-Apr-01 02:00:00 27009.559 27039.688 6110 23-Apr-01 03:00:00 27008.156 27035.367 6111 23-Apr-01 04:00:00 27006.199 27029.500 6112 23-Apr-01 05:00:00 27004.109 27023.117 6113 23-Apr-01 06:00:00 27002.367 27018.129 6114 23-Apr-01 07:00:00 27001.387 27015.340 6115 23-Apr-01 08:00:00 27001.488 27015.738 6116 23-Apr-01 09:00:00 27002.559 27018.887 6117 23-Apr-01 10:00:00 27004.227 27024.219 6118 23-Apr-01 11:00:00 27006.078 27029.957 6119 23-Apr-01 12:00:00 27007.719 27034.906 6120 23-Apr-01 13:00:00 27008.750 27037.969 6121 23-Apr-01 14:00:00 27008.879 27038.258 6122 23-Apr-01 15:00:00 27008.156 27035.957 6123 23-Apr-01 16:00:00 27006.789 27031.590 6124 23-Apr-01 17:00:00 27005.199 27026.609 6125 23-Apr-01 18:00:00 27003.887 27022.449 6126 23-Apr-01 19:00:00 27003.156 27020.148 6127 23-Apr-01 20:00:00 27003.309 27020.648 6128 23-Apr-01 21:00:00 27004.348 27023.879 6129 23-Apr-01 22:00:00 27006.027 27028.867 6130 23-Apr-01 23:00:00 27007.906 27034.609 6131 24-Apr-01 00:00:00 27009.520 27039.477 6132 24-Apr-01 01:00:00 27010.379 27042.199 6133 24-Apr-01 02:00:00 27010.258 27041.867 6134 24-Apr-01 03:00:00 27009.227 27038.547 6135 24-Apr-01 04:00:00 27007.359 27032.848 6136 24-Apr-01 05:00:00 27005.117 27026.137 6137 24-Apr-01 06:00:00 27002.906 27019.637 6138 24-Apr-01 07:00:00 27001.328 27015.066 6139 24-Apr-01 08:00:00 27000.770 27013.477 6140 24-Apr-01 09:00:00 27001.289 27015.117 6141 24-Apr-01 10:00:00 27002.688 27019.520 6142 24-Apr-01 11:00:00 27004.598 27025.348 6143 24-Apr-01 12:00:00 27006.477 27031.348 6144 24-Apr-01 13:00:00 27008.066 27036.090 6145 24-Apr-01 14:00:00 27008.879 27038.469 6146 24-Apr-01 15:00:00 27008.707 27037.930 6147 24-Apr-01 16:00:00 27007.797 27034.777 6148 24-Apr-01 17:00:00 27006.309 27030.207 6149 24-Apr-01 18:00:00 27004.840 27025.598 6150 24-Apr-01 19:00:00 27003.758 27022.238 6151 24-Apr-01 20:00:00 27003.469 27021.277 6152 24-Apr-01 21:00:00 27004.129 27023.039 6153 24-Apr-01 22:00:00 27005.469 27027.109 6154 24-Apr-01 23:00:00 27007.227 27032.520 6155 25-Apr-01 00:00:00 27008.918 27037.758 6156 25-Apr-01 01:00:00 27010.238 27041.617 6157 25-Apr-01 02:00:00 27010.617 27042.840 6158 25-Apr-01 03:00:00 27010.078 27041.109 6159 25-Apr-01 04:00:00 27008.547 27036.500 6160 25-Apr-01 05:00:00 27006.348 27029.789 6161 25-Apr-01 06:00:00 27003.957 27022.699 6162 25-Apr-01 07:00:00 27001.887 27016.680 6163 25-Apr-01 08:00:00 27000.566 27013.098 6164 25-Apr-01 09:00:00 27000.449 27012.738 6165 25-Apr-01 10:00:00 27001.309 27015.449 6166 25-Apr-01 11:00:00 27002.988 27020.566 6167 25-Apr-01 12:00:00 27005.027 27026.848 6168 25-Apr-01 13:00:00 27006.949 27032.809 6169 25-Apr-01 14:00:00 27008.359 27036.957 6170 25-Apr-01 15:00:00 27008.828 27038.430 6171 25-Apr-01 16:00:00 27008.547 27037.207 6172 25-Apr-01 17:00:00 27007.469 27033.816 6173 25-Apr-01 18:00:00 27006.109 27029.500 6174 25-Apr-01 19:00:00 27004.797 27025.430 6175 25-Apr-01 20:00:00 27004.078 27023.117 6176 25-Apr-01 21:00:00 27004.129 27023.250 6177 25-Apr-01 22:00:00 27005.000 27025.887 6178 25-Apr-01 23:00:00 27006.477 27030.379 6179 26-Apr-01 00:00:00 27008.238 27035.738 6180 26-Apr-01 01:00:00 27009.758 27040.148 6181 26-Apr-01 02:00:00 27010.680 27043.000 6182 26-Apr-01 03:00:00 27010.699 27043.000 6183 26-Apr-01 04:00:00 27009.738 27039.938 6184 26-Apr-01 05:00:00 27007.906 27034.359 6185 26-Apr-01 06:00:00 27005.559 27027.270 6186 26-Apr-01 07:00:00 27003.148 27020.188 6187 26-Apr-01 08:00:00 27001.270 27014.949 6188 26-Apr-01 09:00:00 27000.328 27012.387 6189 26-Apr-01 10:00:00 27000.566 27012.969 6190 26-Apr-01 11:00:00 27001.629 27016.539 6191 26-Apr-01 12:00:00 27003.430 27021.906 6192 26-Apr-01 13:00:00 27005.438 27028.117 6193 26-Apr-01 14:00:00 27007.227 27033.566 6194 26-Apr-01 15:00:00 27008.297 27036.879 6195 26-Apr-01 16:00:00 27008.637 27037.629 6196 26-Apr-01 17:00:00 27008.109 27036.039 6197 26-Apr-01 18:00:00 27007.109 27032.770 6198 26-Apr-01 19:00:00 27005.879 27028.828 6199 26-Apr-01 20:00:00 27004.879 27025.629 6200 26-Apr-01 21:00:00 27004.387 27024.238 6201 26-Apr-01 22:00:00 27004.770 27025.219 6202 26-Apr-01 23:00:00 27005.828 27028.270 6203 27-Apr-01 00:00:00 27007.316 27032.809 6204 27-Apr-01 01:00:00 27008.918 27037.590 6205 27-Apr-01 02:00:00 27010.148 27041.199 6206 27-Apr-01 03:00:00 27010.719 27042.918 6207 27-Apr-01 04:00:00 27010.398 27041.828 6208 27-Apr-01 05:00:00 27009.199 27038.047 6209 27-Apr-01 06:00:00 27007.109 27032.008 6210 27-Apr-01 07:00:00 27004.750 27025.180 6211 27-Apr-01 08:00:00 27002.559 27018.758 6212 27-Apr-01 09:00:00 27000.969 27014.148 6213 27-Apr-01 10:00:00 27000.328 27012.387 6214 27-Apr-01 11:00:00 27000.727 27013.648 6215 27-Apr-01 12:00:00 27001.906 27017.508 6216 27-Apr-01 13:00:00 27003.750 27022.859 6217 27-Apr-01 14:00:00 27005.590 27028.578 6218 27-Apr-01 15:00:00 27007.156 27033.129 6219 27-Apr-01 16:00:00 27007.988 27035.906 6220 27-Apr-01 17:00:00 27008.188 27036.316 6221 27-Apr-01 18:00:00 27007.758 27034.777 6222 27-Apr-01 19:00:00 27006.789 27031.656 6223 27-Apr-01 20:00:00 27005.707 27028.316 6224 27-Apr-01 21:00:00 27004.988 27025.887 6225 27-Apr-01 22:00:00 27004.770 27025.258 6226 27-Apr-01 23:00:00 27005.227 27026.688 6227 28-Apr-01 00:00:00 27006.387 27029.898 6228 28-Apr-01 01:00:00 27007.750 27034.059 6229 28-Apr-01 02:00:00 27009.109 27038.098 6230 28-Apr-01 03:00:00 27010.098 27041.020 6231 28-Apr-01 04:00:00 27010.469 27042.020 6232 28-Apr-01 05:00:00 27009.906 27040.398 6233 28-Apr-01 06:00:00 27008.547 27036.199 6234 28-Apr-01 07:00:00 27006.508 27030.238 6235 28-Apr-01 08:00:00 27004.309 27023.867 6236 28-Apr-01 09:00:00 27002.387 27018.180 6237 28-Apr-01 10:00:00 27001.027 27014.398 6238 28-Apr-01 11:00:00 27000.547 27013.137 6239 28-Apr-01 12:00:00 27001.027 27014.648 6240 28-Apr-01 13:00:00 27002.277 27018.379 6241 28-Apr-01 14:00:00 27003.906 27023.500 6242 28-Apr-01 15:00:00 27005.590 27028.488 6243 28-Apr-01 16:00:00 27006.906 27032.688 6244 28-Apr-01 17:00:00 27007.789 27035.020 6245 28-Apr-01 18:00:00 27007.906 27035.520 6246 28-Apr-01 19:00:00 27007.508 27034.109 6247 28-Apr-01 20:00:00 27006.789 27031.680 6248 28-Apr-01 21:00:00 27005.879 27029.000 6249 28-Apr-01 22:00:00 27005.270 27027.109 6250 28-Apr-01 23:00:00 27005.227 27026.688 6251 29-Apr-01 00:00:00 27005.668 27028.156 6252 29-Apr-01 01:00:00 27006.629 27030.918 6253 29-Apr-01 02:00:00 27007.867 27034.430 6254 29-Apr-01 03:00:00 27008.988 27037.797 6255 29-Apr-01 04:00:00 27009.777 27040.188 6256 29-Apr-01 05:00:00 27010.000 27040.738 6257 29-Apr-01 06:00:00 27009.418 27038.969 6258 29-Apr-01 07:00:00 27008.148 27035.066 6259 29-Apr-01 08:00:00 27006.270 27029.707 6260 29-Apr-01 09:00:00 27004.348 27024.047 6261 29-Apr-01 10:00:00 27002.637 27019.020 6262 29-Apr-01 11:00:00 27001.438 27015.449 6263 29-Apr-01 12:00:00 27001.027 27014.527 6264 29-Apr-01 13:00:00 27001.438 27015.938 6265 29-Apr-01 14:00:00 27002.547 27019.270 6266 29-Apr-01 15:00:00 27003.988 27023.707 6267 29-Apr-01 16:00:00 27005.598 27028.367 6268 29-Apr-01 17:00:00 27006.918 27032.348 6269 29-Apr-01 18:00:00 27007.629 27034.699 6270 29-Apr-01 19:00:00 27007.867 27035.367 6271 29-Apr-01 20:00:00 27007.547 27034.277 6272 29-Apr-01 21:00:00 27006.906 27032.219 6273 29-Apr-01 22:00:00 27006.188 27029.918 6274 29-Apr-01 23:00:00 27005.668 27028.156 6275 30-Apr-01 00:00:00 27005.469 27027.438 6276 30-Apr-01 01:00:00 27005.789 27028.406 6277 30-Apr-01 02:00:00 27006.508 27030.547 6278 30-Apr-01 03:00:00 27007.590 27033.566 6279 30-Apr-01 04:00:00 27008.629 27036.578 6280 30-Apr-01 05:00:00 27009.348 27038.750 6281 30-Apr-01 06:00:00 27009.547 27039.387 6282 30-Apr-01 07:00:00 27009.027 27037.867 6283 30-Apr-01 08:00:00 27007.988 27034.637 6284 30-Apr-01 09:00:00 27006.348 27030.000 6285 30-Apr-01 10:00:00 27004.629 27024.930 6286 30-Apr-01 11:00:00 27003.047 27020.227 6287 30-Apr-01 12:00:00 27001.867 27016.988 6288 30-Apr-01 13:00:00 27001.438 27015.578 6289 30-Apr-01 14:00:00 27001.770 27016.539 6290 30-Apr-01 15:00:00 27002.707 27019.430 6291 30-Apr-01 16:00:00 27004.066 27023.668 6292 30-Apr-01 17:00:00 27005.508 27028.066 6293 30-Apr-01 18:00:00 27006.789 27032.000 6294 30-Apr-01 19:00:00 27007.707 27034.809 6295 30-Apr-01 20:00:00 27008.027 27035.828 6296 30-Apr-01 21:00:00 27007.949 27035.199 6297 30-Apr-01 22:00:00 27007.270 27033.219 6298 30-Apr-01 23:00:00 27006.430 27030.656 6299 01-May-01 00:00:00 27005.750 27028.316 6300 01-May-01 01:00:00 27005.309 27027.008 6301 01-May-01 02:00:00 27005.469 27027.188 6302 01-May-01 03:00:00 27005.949 27028.789 6303 01-May-01 04:00:00 27006.906 27031.348 6304 01-May-01 05:00:00 27007.789 27034.277 6305 01-May-01 06:00:00 27008.547 27036.566 6306 01-May-01 07:00:00 27008.949 27037.750 6307 01-May-01 08:00:00 27008.707 27037.090 6308 01-May-01 09:00:00 27007.906 27034.598 6309 01-May-01 10:00:00 27006.508 27030.547 6310 01-May-01 11:00:00 27004.867 27025.629 6311 01-May-01 12:00:00 27003.348 27021.277 6312 01-May-01 13:00:00 27002.148 27017.707 6313 01-May-01 14:00:00 27001.547 27016.027 6314 01-May-01 15:00:00 27001.750 27016.578 6315 01-May-01 16:00:00 27002.637 27019.078 6316 01-May-01 17:00:00 27003.949 27023.250 6317 01-May-01 18:00:00 27005.590 27028.027 6318 01-May-01 19:00:00 27006.988 27032.477 6319 01-May-01 20:00:00 27008.027 27035.488 6320 01-May-01 21:00:00 27008.430 27036.840 6321 01-May-01 22:00:00 27008.270 27036.168 6322 01-May-01 23:00:00 27007.547 27033.930 6323 02-May-01 00:00:00 27006.508 27030.758 6324 02-May-01 01:00:00 27005.590 27027.637 6325 02-May-01 02:00:00 27004.828 27025.430 6326 02-May-01 03:00:00 27004.668 27024.887 6327 02-May-01 04:00:00 27005.066 27026.098 6328 02-May-01 05:00:00 27005.906 27028.656 6329 02-May-01 06:00:00 27007.027 27031.887 6330 02-May-01 07:00:00 27007.949 27034.848 6331 02-May-01 08:00:00 27008.578 27036.777 6332 02-May-01 09:00:00 27008.629 27036.918 6333 02-May-01 10:00:00 27007.988 27035.156 6334 02-May-01 11:00:00 27006.750 27031.469 6335 02-May-01 12:00:00 27005.227 27026.688 6336 02-May-01 13:00:00 27003.629 27021.949 6337 02-May-01 14:00:00 27002.309 27018.129 6338 02-May-01 15:00:00 27001.629 27016.148 6339 02-May-01 16:00:00 27001.797 27016.527 6340 02-May-01 17:00:00 27002.668 27019.258 6341 02-May-01 18:00:00 27004.227 27023.816 6342 02-May-01 19:00:00 27005.949 27029.027 6343 02-May-01 20:00:00 27007.508 27033.930 6344 02-May-01 21:00:00 27008.668 27037.438 6345 02-May-01 22:00:00 27009.066 27038.668 6346 02-May-01 23:00:00 27008.750 27037.539 6347 03-May-01 00:00:00 27007.789 27034.520 6348 03-May-01 01:00:00 27006.387 27030.359 6349 03-May-01 02:00:00 27005.109 27026.258 6350 03-May-01 03:00:00 27004.066 27023.277 6351 03-May-01 04:00:00 27003.789 27022.188 6352 03-May-01 05:00:00 27004.148 27023.188 6353 03-May-01 06:00:00 27005.109 27026.117 6354 03-May-01 07:00:00 27006.348 27029.988 6355 03-May-01 08:00:00 27007.629 27033.969 6356 03-May-01 09:00:00 27008.578 27036.816 6357 03-May-01 10:00:00 27008.898 27037.750 6358 03-May-01 11:00:00 27008.387 27036.316 6359 03-May-01 12:00:00 27007.227 27032.707 6360 03-May-01 13:00:00 27005.547 27027.809 6361 03-May-01 14:00:00 27003.906 27022.727 6362 03-May-01 15:00:00 27002.547 27018.617 6363 03-May-01 16:00:00 27001.828 27016.438 6364 03-May-01 17:00:00 27001.988 27016.988 6365 03-May-01 18:00:00 27003.109 27020.270 6366 03-May-01 19:00:00 27004.789 27025.297 6367 03-May-01 20:00:00 27006.668 27031.156 6368 03-May-01 21:00:00 27008.387 27036.359 6369 03-May-01 22:00:00 27009.547 27039.758 6370 03-May-01 23:00:00 27009.777 27040.598 6371 04-May-01 00:00:00 27009.137 27038.500 6372 04-May-01 01:00:00 27007.789 27034.387 6373 04-May-01 02:00:00 27006.027 27029.066 6374 04-May-01 03:00:00 27004.387 27024.027 6375 04-May-01 04:00:00 27003.270 27020.469 6376 04-May-01 05:00:00 27002.828 27019.219 6377 04-May-01 06:00:00 27003.148 27020.508 6378 04-May-01 07:00:00 27004.309 27024.090 6379 04-May-01 08:00:00 27005.906 27028.898 6380 04-May-01 09:00:00 27007.469 27033.770 6381 04-May-01 10:00:00 27008.578 27037.258 6382 04-May-01 11:00:00 27008.988 27038.598 6383 04-May-01 12:00:00 27008.578 27037.297 6384 04-May-01 13:00:00 27007.348 27033.469 6385 04-May-01 14:00:00 27005.629 27028.199 6386 04-May-01 15:00:00 27003.949 27022.977 6387 04-May-01 16:00:00 27002.637 27018.848 6388 04-May-01 17:00:00 27001.988 27016.988 6389 04-May-01 18:00:00 27002.348 27018.156 6390 04-May-01 19:00:00 27003.668 27022.020 6391 04-May-01 20:00:00 27005.590 27027.719 6392 04-May-01 21:00:00 27007.590 27033.887 6393 04-May-01 22:00:00 27009.270 27039.129 6394 04-May-01 23:00:00 27010.227 27041.848 6395 05-May-01 00:00:00 27010.227 27041.816 6396 05-May-01 01:00:00 27009.180 27038.750 6397 05-May-01 02:00:00 27007.430 27033.316 6398 05-May-01 03:00:00 27005.348 27026.938 6399 05-May-01 04:00:00 27003.430 27021.180 6400 05-May-01 05:00:00 27002.109 27017.340 6401 05-May-01 06:00:00 27001.750 27016.328 6402 05-May-01 07:00:00 27002.309 27018.199 6403 05-May-01 08:00:00 27003.789 27022.727 6404 05-May-01 09:00:00 27005.707 27028.430 6405 05-May-01 10:00:00 27007.430 27033.969 6406 05-May-01 11:00:00 27008.707 27037.949 6407 05-May-01 12:00:00 27009.227 27039.379 6408 05-May-01 13:00:00 27008.750 27037.789 6409 05-May-01 14:00:00 27007.430 27033.758 6410 05-May-01 15:00:00 27005.707 27028.348 6411 05-May-01 16:00:00 27003.988 27023.066 6412 05-May-01 17:00:00 27002.789 27019.258 6413 05-May-01 18:00:00 27002.430 27018.156 6414 05-May-01 19:00:00 27003.066 27020.090 6415 05-May-01 20:00:00 27004.668 27024.828 6416 05-May-01 21:00:00 27006.707 27031.078 6417 05-May-01 22:00:00 27008.789 27037.328 6418 05-May-01 23:00:00 27010.258 27041.977 6419 06-May-01 00:00:00 27010.898 27043.828 6420 06-May-01 01:00:00 27010.469 27042.430 6421 06-May-01 02:00:00 27009.027 27037.898 6422 06-May-01 03:00:00 27006.828 27031.289 6423 06-May-01 04:00:00 27004.469 27024.238 6424 06-May-01 05:00:00 27002.430 27018.250 6425 06-May-01 06:00:00 27001.148 27014.598 6426 06-May-01 07:00:00 27000.988 27014.297 6427 06-May-01 08:00:00 27001.906 27017.109 6428 06-May-01 09:00:00 27003.750 27022.430 6429 06-May-01 10:00:00 27005.750 27028.898 6430 06-May-01 11:00:00 27007.629 27034.707 6431 06-May-01 12:00:00 27009.027 27038.656 6432 06-May-01 13:00:00 27009.387 27039.797 6433 06-May-01 14:00:00 27008.789 27037.727 6434 06-May-01 15:00:00 27007.387 27033.430 6435 06-May-01 16:00:00 27005.707 27028.000 6436 06-May-01 17:00:00 27004.066 27023.098 6437 06-May-01 18:00:00 27003.109 27020.090 6438 06-May-01 19:00:00 27002.988 27019.828 6439 06-May-01 20:00:00 27003.988 27022.637 6440 06-May-01 21:00:00 27005.707 27027.879 6441 06-May-01 22:00:00 27007.828 27034.168 6442 06-May-01 23:00:00 27009.699 27039.867 6443 07-May-01 00:00:00 27010.898 27043.598 6444 07-May-01 01:00:00 27011.098 27044.316 6445 07-May-01 02:00:00 27010.258 27041.508 6446 07-May-01 03:00:00 27008.348 27035.777 6447 07-May-01 04:00:00 27005.867 27028.379 6448 07-May-01 05:00:00 27003.387 27021.000 6449 07-May-01 06:00:00 27001.387 27015.129 6450 07-May-01 07:00:00 27000.430 27012.277 6451 07-May-01 08:00:00 27000.547 27012.906 6452 07-May-01 09:00:00 27001.789 27016.758 6453 07-May-01 10:00:00 27003.789 27022.887 6454 07-May-01 11:00:00 27005.988 27029.719 6455 07-May-01 12:00:00 27007.828 27035.508 6456 07-May-01 13:00:00 27009.066 27039.039 6457 07-May-01 14:00:00 27009.309 27039.508 6458 07-May-01 15:00:00 27008.508 27037.117 6459 07-May-01 16:00:00 27007.109 27032.527 6460 07-May-01 17:00:00 27005.469 27027.430 6461 07-May-01 18:00:00 27004.027 27023.047 6462 07-May-01 19:00:00 27003.348 27020.789 6463 07-May-01 20:00:00 27003.629 27021.590 6464 07-May-01 21:00:00 27004.906 27025.238 6465 07-May-01 22:00:00 27006.707 27030.906 6466 07-May-01 23:00:00 27008.668 27036.906 6467 08-May-01 00:00:00 27010.340 27041.879 6468 08-May-01 01:00:00 27011.180 27044.438 6469 08-May-01 02:00:00 27010.977 27043.648 6470 08-May-01 03:00:00 27009.668 27039.539 6471 08-May-01 04:00:00 27007.469 27032.988 6472 08-May-01 05:00:00 27004.867 27025.289 6473 08-May-01 06:00:00 27002.430 27018.156 6474 08-May-01 07:00:00 27000.637 27013.168 6475 08-May-01 08:00:00 26999.988 27011.238 6476 08-May-01 09:00:00 27000.469 27012.988 6477 08-May-01 10:00:00 27002.066 27017.656 6478 08-May-01 11:00:00 27004.109 27024.109 6479 08-May-01 12:00:00 27006.309 27030.656 6480 08-May-01 13:00:00 27008.027 27035.969 6481 08-May-01 14:00:00 27008.988 27038.777 6482 08-May-01 15:00:00 27009.027 27038.738 6483 08-May-01 16:00:00 27008.148 27035.887 6484 08-May-01 17:00:00 27006.750 27031.477 6485 08-May-01 18:00:00 27005.309 27026.828 6486 08-May-01 19:00:00 27004.188 27023.469 6487 08-May-01 20:00:00 27003.867 27022.469 6488 08-May-01 21:00:00 27004.469 27024.098 6489 08-May-01 22:00:00 27005.828 27028.168 6490 08-May-01 23:00:00 27007.629 27033.637 6491 09-May-01 00:00:00 27009.418 27038.949 6492 09-May-01 01:00:00 27010.648 27042.930 6493 09-May-01 02:00:00 27011.129 27044.156 6494 09-May-01 03:00:00 27010.508 27042.219 6495 09-May-01 04:00:00 27008.859 27037.328 6496 09-May-01 05:00:00 27006.547 27030.348 6497 09-May-01 06:00:00 27004.027 27022.848 6498 09-May-01 07:00:00 27001.828 27016.387 6499 09-May-01 08:00:00 27000.348 27012.328 6500 09-May-01 09:00:00 27000.039 27011.488 6501 09-May-01 10:00:00 27000.867 27014.219 6502 09-May-01 11:00:00 27002.590 27019.379 6503 09-May-01 12:00:00 27004.707 27025.840 6504 09-May-01 13:00:00 27006.707 27032.129 6505 09-May-01 14:00:00 27008.188 27036.598 6506 09-May-01 15:00:00 27008.898 27038.609 6507 09-May-01 16:00:00 27008.750 27037.816 6508 09-May-01 17:00:00 27007.848 27035.008 6509 09-May-01 18:00:00 27006.629 27030.898 6510 09-May-01 19:00:00 27005.348 27027.008 6511 09-May-01 20:00:00 27004.547 27024.617 6512 09-May-01 21:00:00 27004.508 27024.328 6513 09-May-01 22:00:00 27005.328 27026.699 6514 09-May-01 23:00:00 27006.707 27030.898 6515 10-May-01 00:00:00 27008.297 27035.758 6516 10-May-01 01:00:00 27009.777 27040.328 6517 10-May-01 02:00:00 27010.699 27042.949 6518 10-May-01 03:00:00 27010.617 27042.797 6519 10-May-01 04:00:00 27009.777 27039.867 6520 10-May-01 05:00:00 27007.930 27034.520 6521 10-May-01 06:00:00 27005.629 27027.578 6522 10-May-01 07:00:00 27003.297 27020.629 6523 10-May-01 08:00:00 27001.348 27015.258 6524 10-May-01 09:00:00 27000.348 27012.488 6525 10-May-01 10:00:00 27000.430 27012.699 6526 10-May-01 11:00:00 27001.469 27016.098 6527 10-May-01 12:00:00 27003.188 27021.289 6528 10-May-01 13:00:00 27005.188 27027.340 6529 10-May-01 14:00:00 27006.988 27032.738 6530 10-May-01 15:00:00 27008.148 27036.359 6531 10-May-01 16:00:00 27008.668 27037.527 6532 10-May-01 17:00:00 27008.297 27036.520 6533 10-May-01 18:00:00 27007.469 27033.707 6534 10-May-01 19:00:00 27006.387 27030.180 6535 10-May-01 20:00:00 27005.348 27027.117 6536 10-May-01 21:00:00 27004.906 27025.656 6537 10-May-01 22:00:00 27005.109 27026.117 6538 10-May-01 23:00:00 27005.949 27028.719 6539 11-May-01 00:00:00 27007.309 27032.750 6540 11-May-01 01:00:00 27008.707 27036.938 6541 11-May-01 02:00:00 27009.777 27040.207 6542 11-May-01 03:00:00 27010.227 27041.590 6543 11-May-01 04:00:00 27010.020 27040.680 6544 11-May-01 05:00:00 27008.898 27037.227 6545 11-May-01 06:00:00 27007.027 27031.688 6546 11-May-01 07:00:00 27004.777 27025.238 6547 11-May-01 08:00:00 27002.789 27019.277 6548 11-May-01 09:00:00 27001.270 27015.090 6549 11-May-01 10:00:00 27000.656 27013.469 6550 11-May-01 11:00:00 27001.027 27014.637 6551 11-May-01 12:00:00 27002.148 27018.117 6552 11-May-01 13:00:00 27003.789 27023.180 6553 11-May-01 14:00:00 27005.547 27028.547 6554 11-May-01 15:00:00 27007.066 27033.039 6555 11-May-01 16:00:00 27008.027 27035.719 6556 11-May-01 17:00:00 27008.297 27036.520 6557 11-May-01 18:00:00 27007.906 27035.297 6558 11-May-01 19:00:00 27007.148 27032.656 6559 11-May-01 20:00:00 27006.227 27029.848 6560 11-May-01 21:00:00 27005.590 27027.539 6561 11-May-01 22:00:00 27005.270 27026.758 6562 11-May-01 23:00:00 27005.578 27027.707 6563 12-May-01 00:00:00 27006.430 27030.348 6564 12-May-01 01:00:00 27007.629 27033.797 6565 12-May-01 02:00:00 27008.770 27037.199 6566 12-May-01 03:00:00 27009.547 27039.500 6567 12-May-01 04:00:00 27009.777 27040.066 6568 12-May-01 05:00:00 27009.227 27038.406 6569 12-May-01 06:00:00 27008.027 27034.637 6570 12-May-01 07:00:00 27006.227 27029.469 6571 12-May-01 08:00:00 27004.348 27023.887 6572 12-May-01 09:00:00 27002.668 27019.156 6573 12-May-01 10:00:00 27001.590 27016.098 6574 12-May-01 11:00:00 27001.309 27015.297 6575 12-May-01 12:00:00 27001.789 27016.887 6576 12-May-01 13:00:00 27002.906 27020.367 6577 12-May-01 14:00:00 27004.430 27024.949 6578 12-May-01 15:00:00 27005.949 27029.680 6579 12-May-01 16:00:00 27007.188 27033.328 6580 12-May-01 17:00:00 27007.848 27035.340 6581 12-May-01 18:00:00 27008.027 27035.598 6582 12-May-01 19:00:00 27007.668 27034.340 6583 12-May-01 20:00:00 27007.008 27032.316 6584 12-May-01 21:00:00 27006.297 27029.977 6585 12-May-01 22:00:00 27005.789 27028.340 6586 12-May-01 23:00:00 27005.629 27027.918 6587 13-May-01 00:00:00 27005.949 27028.918 6588 13-May-01 01:00:00 27006.707 27031.109 6589 13-May-01 02:00:00 27007.688 27033.867 6590 13-May-01 03:00:00 27008.527 27036.348 6591 13-May-01 04:00:00 27009.027 27037.938 6592 13-May-01 05:00:00 27009.027 27037.988 6593 13-May-01 06:00:00 27008.340 27035.930 6594 13-May-01 07:00:00 27007.227 27032.367 6595 13-May-01 08:00:00 27005.668 27027.879 6596 13-May-01 09:00:00 27004.066 27023.180 6597 13-May-01 10:00:00 27002.707 27019.379 6598 13-May-01 11:00:00 27001.988 27017.098 6599 13-May-01 12:00:00 27001.867 27016.977 6600 13-May-01 13:00:00 27002.387 27018.656 6601 13-May-01 14:00:00 27003.430 27021.840 6602 13-May-01 15:00:00 27004.789 27025.918 6603 13-May-01 16:00:00 27006.008 27029.848 6604 13-May-01 17:00:00 27007.090 27032.918 6605 13-May-01 18:00:00 27007.707 27034.629 6606 13-May-01 19:00:00 27007.848 27034.879 6607 13-May-01 20:00:00 27007.547 27033.848 6608 13-May-01 21:00:00 27006.949 27032.066 6609 13-May-01 22:00:00 27006.387 27030.180 6610 13-May-01 23:00:00 27005.887 27028.758 6611 14-May-01 00:00:00 27005.789 27028.379 6612 14-May-01 01:00:00 27006.148 27029.258 6613 14-May-01 02:00:00 27006.699 27030.938 6614 14-May-01 03:00:00 27007.367 27033.039 6615 14-May-01 04:00:00 27008.066 27035.059 6616 14-May-01 05:00:00 27008.406 27036.199 6617 14-May-01 06:00:00 27008.348 27035.848 6618 14-May-01 07:00:00 27007.738 27034.059 6619 14-May-01 08:00:00 27006.727 27030.906 6620 14-May-01 09:00:00 27005.379 27027.078 6621 14-May-01 10:00:00 27004.098 27023.348 6622 14-May-01 11:00:00 27002.977 27020.207 6623 14-May-01 12:00:00 27002.348 27018.418 6624 14-May-01 13:00:00 27002.348 27018.398 6625 14-May-01 14:00:00 27002.828 27019.988 6626 14-May-01 15:00:00 27003.828 27022.938 6627 14-May-01 16:00:00 27005.027 27026.539 6628 14-May-01 17:00:00 27006.188 27030.059 6629 14-May-01 18:00:00 27007.188 27032.949 6630 14-May-01 19:00:00 27007.738 27034.590 6631 14-May-01 20:00:00 27007.809 27034.879 6632 14-May-01 21:00:00 27007.527 27033.930 6633 14-May-01 22:00:00 27007.008 27032.207 6634 14-May-01 23:00:00 27006.430 27030.387 6635 15-May-01 00:00:00 27005.938 27028.887 6636 15-May-01 01:00:00 27005.707 27028.168 6637 15-May-01 02:00:00 27005.867 27028.520 6638 15-May-01 03:00:00 27006.309 27029.809 6639 15-May-01 04:00:00 27006.906 27031.777 6640 15-May-01 05:00:00 27007.508 27033.457 6641 15-May-01 06:00:00 27007.867 27034.457 6642 15-May-01 07:00:00 27007.828 27034.379 6643 15-May-01 08:00:00 27007.348 27032.988 6644 15-May-01 09:00:00 27006.469 27030.520 6645 15-May-01 10:00:00 27005.406 27027.250 6646 15-May-01 11:00:00 27004.227 27023.906 6647 15-May-01 12:00:00 27003.309 27021.078 6648 15-May-01 13:00:00 27002.738 27019.527 6649 15-May-01 14:00:00 27002.750 27019.590 6650 15-May-01 15:00:00 27003.270 27021.098 6651 15-May-01 16:00:00 27004.148 27023.930 6652 15-May-01 17:00:00 27005.348 27027.430 6653 15-May-01 18:00:00 27006.488 27030.898 6654 15-May-01 19:00:00 27007.430 27033.578 6655 15-May-01 20:00:00 27007.988 27035.270 6656 15-May-01 21:00:00 27008.047 27035.469 6657 15-May-01 22:00:00 27007.750 27034.539 6658 15-May-01 23:00:00 27007.188 27032.617 6659 16-May-01 00:00:00 27006.469 27030.348 6660 16-May-01 01:00:00 27005.828 27028.379 6661 16-May-01 02:00:00 27005.508 27027.348 6662 16-May-01 03:00:00 27005.547 27027.457 6663 16-May-01 04:00:00 27005.828 27028.547 6664 16-May-01 05:00:00 27006.387 27030.180 6665 16-May-01 06:00:00 27006.988 27032.109 6666 16-May-01 07:00:00 27007.469 27033.379 6667 16-May-01 08:00:00 27007.590 27033.680 6668 16-May-01 09:00:00 27007.309 27032.738 6669 16-May-01 10:00:00 27006.469 27030.438 6670 16-May-01 11:00:00 27005.508 27027.418 6671 16-May-01 12:00:00 27004.387 27024.289 6672 16-May-01 13:00:00 27003.469 27021.738 6673 16-May-01 14:00:00 27002.949 27020.180 6674 16-May-01 15:00:00 27002.949 27020.156 6675 16-May-01 16:00:00 27003.508 27021.770 6676 16-May-01 17:00:00 27004.430 27024.707 6677 16-May-01 18:00:00 27005.629 27028.250 6678 16-May-01 19:00:00 27006.828 27031.918 6679 16-May-01 20:00:00 27007.750 27034.707 6680 16-May-01 21:00:00 27008.297 27036.309 6681 16-May-01 22:00:00 27008.289 27036.199 6682 16-May-01 23:00:00 27007.828 27034.598 6683 17-May-01 00:00:00 27007.008 27032.078 6684 17-May-01 01:00:00 27006.109 27029.258 6685 17-May-01 02:00:00 27005.270 27026.789 6686 17-May-01 03:00:00 27004.789 27025.438 6687 17-May-01 04:00:00 27004.789 27025.438 6688 17-May-01 05:00:00 27005.188 27026.699 6689 17-May-01 06:00:00 27005.789 27028.789 6690 17-May-01 07:00:00 27006.547 27031.090 6691 17-May-01 08:00:00 27007.117 27032.867 6692 17-May-01 09:00:00 27007.387 27033.656 6693 17-May-01 10:00:00 27007.188 27033.020 6694 17-May-01 11:00:00 27006.477 27030.969 6695 17-May-01 12:00:00 27005.477 27027.957 6696 17-May-01 13:00:00 27004.477 27024.867 6697 17-May-01 14:00:00 27003.566 27022.098 6698 17-May-01 15:00:00 27003.117 27020.758 6699 17-May-01 16:00:00 27003.199 27020.867 6700 17-May-01 17:00:00 27003.719 27022.699 6701 17-May-01 18:00:00 27004.797 27025.949 6702 17-May-01 19:00:00 27006.156 27029.949 6703 17-May-01 20:00:00 27007.438 27033.797 6704 17-May-01 21:00:00 27008.359 27036.598 6705 17-May-01 22:00:00 27008.758 27037.727 6706 17-May-01 23:00:00 27008.520 27036.957 6707 18-May-01 00:00:00 27007.758 27034.527 6708 18-May-01 01:00:00 27006.598 27031.039 6709 18-May-01 02:00:00 27005.438 27027.387 6710 18-May-01 03:00:00 27004.477 27024.488 6711 18-May-01 04:00:00 27004.000 27023.098 6712 18-May-01 05:00:00 27004.078 27023.430 6713 18-May-01 06:00:00 27004.609 27025.148 6714 18-May-01 07:00:00 27005.520 27027.949 6715 18-May-01 08:00:00 27006.520 27031.020 6716 18-May-01 09:00:00 27007.199 27033.289 6717 18-May-01 10:00:00 27007.559 27034.316 6718 18-May-01 11:00:00 27007.316 27033.719 6719 18-May-01 12:00:00 27006.598 27031.438 6720 18-May-01 13:00:00 27005.559 27028.250 6721 18-May-01 14:00:00 27004.449 27024.738 6722 18-May-01 15:00:00 27003.566 27022.098 6723 18-May-01 16:00:00 27003.117 27020.789 6724 18-May-01 17:00:00 27003.406 27021.457 6725 18-May-01 18:00:00 27004.238 27024.047 6726 18-May-01 19:00:00 27005.559 27027.898 6727 18-May-01 20:00:00 27006.918 27032.270 6728 18-May-01 21:00:00 27008.199 27036.090 6729 18-May-01 22:00:00 27009.000 27038.527 6730 18-May-01 23:00:00 27009.156 27038.656 6731 19-May-01 00:00:00 27008.559 27036.949 6732 19-May-01 01:00:00 27007.398 27033.328 6733 19-May-01 02:00:00 27006.000 27028.977 6734 19-May-01 03:00:00 27004.488 27024.648 6735 19-May-01 04:00:00 27003.566 27021.707 6736 19-May-01 05:00:00 27003.117 27020.500 6737 19-May-01 06:00:00 27003.328 27021.297 6738 19-May-01 07:00:00 27004.168 27023.887 6739 19-May-01 08:00:00 27005.316 27027.566 6740 19-May-01 09:00:00 27006.598 27031.297 6741 19-May-01 10:00:00 27007.477 27034.066 6742 19-May-01 11:00:00 27007.797 27035.117 6743 19-May-01 12:00:00 27007.559 27034.188 6744 19-May-01 13:00:00 27006.680 27031.609 6745 19-May-01 14:00:00 27005.559 27028.059 6746 19-May-01 15:00:00 27004.406 27024.477 6747 19-May-01 16:00:00 27003.609 27021.840 6748 19-May-01 17:00:00 27003.367 27021.078 6749 19-May-01 18:00:00 27003.848 27022.469 6750 19-May-01 19:00:00 27004.918 27025.738 6751 19-May-01 20:00:00 27006.398 27030.270 6752 19-May-01 21:00:00 27007.918 27034.840 6753 19-May-01 22:00:00 27009.117 27038.539 6754 19-May-01 23:00:00 27009.637 27040.156 6755 20-May-01 00:00:00 27009.398 27039.340 6756 20-May-01 01:00:00 27008.398 27036.148 6757 20-May-01 02:00:00 27006.719 27031.289 6758 20-May-01 03:00:00 27005.000 27025.957 6759 20-May-01 04:00:00 27003.438 27021.297 6760 20-May-01 05:00:00 27002.449 27018.449 6761 20-May-01 06:00:00 27002.168 27017.797 6762 20-May-01 07:00:00 27002.727 27019.598 6763 20-May-01 08:00:00 27003.887 27023.227 6764 20-May-01 09:00:00 27005.359 27027.816 6765 20-May-01 10:00:00 27006.719 27032.168 6766 20-May-01 11:00:00 27007.719 27035.199 6767 20-May-01 12:00:00 27008.000 27036.020 6768 20-May-01 13:00:00 27007.637 27034.770 6769 20-May-01 14:00:00 27006.637 27031.656 6770 20-May-01 15:00:00 27005.438 27027.758 6771 20-May-01 16:00:00 27004.328 27024.199 6772 20-May-01 17:00:00 27003.609 27022.066 6773 20-May-01 18:00:00 27003.648 27021.988 6774 20-May-01 19:00:00 27004.406 27024.328 6775 20-May-01 20:00:00 27005.797 27028.430 6776 20-May-01 21:00:00 27007.398 27033.418 6777 20-May-01 22:00:00 27009.000 27038.078 6778 20-May-01 23:00:00 27009.957 27040.977 6779 21-May-01 00:00:00 27010.117 27041.559 6780 21-May-01 01:00:00 27009.398 27039.297 6781 21-May-01 02:00:00 27007.840 27034.590 6782 21-May-01 03:00:00 27005.840 27028.559 6783 21-May-01 04:00:00 27003.930 27022.688 6784 21-May-01 05:00:00 27002.289 27017.918 6785 21-May-01 06:00:00 27001.367 27015.348 6786 21-May-01 07:00:00 27001.449 27015.738 6787 21-May-01 08:00:00 27002.328 27018.707 6788 21-May-01 09:00:00 27003.957 27023.527 6789 21-May-01 10:00:00 27005.719 27028.938 6790 21-May-01 11:00:00 27007.238 27033.668 6791 21-May-01 12:00:00 27008.156 27036.539 6792 21-May-01 13:00:00 27008.398 27036.988 6793 21-May-01 14:00:00 27007.758 27035.008 6794 21-May-01 15:00:00 27006.637 27031.449 6795 21-May-01 16:00:00 27005.359 27027.348 6796 21-May-01 17:00:00 27004.328 27024.129 6797 21-May-01 18:00:00 27003.887 27022.617 6798 21-May-01 19:00:00 27004.207 27023.566 6799 21-May-01 20:00:00 27005.328 27026.848 6800 21-May-01 21:00:00 27006.879 27031.656 6801 21-May-01 22:00:00 27008.637 27036.859 6802 21-May-01 23:00:00 27009.957 27041.008 6803 22-May-01 00:00:00 27010.637 27043.039 6804 22-May-01 01:00:00 27010.359 27042.188 6805 22-May-01 02:00:00 27009.168 27038.328 6806 22-May-01 03:00:00 27007.199 27032.367 6807 22-May-01 04:00:00 27004.930 27025.617 6808 22-May-01 05:00:00 27002.738 27019.258 6809 22-May-01 06:00:00 27001.168 27014.719 6810 22-May-01 07:00:00 27000.609 27013.098 6811 22-May-01 08:00:00 27001.008 27014.609 6812 22-May-01 09:00:00 27002.406 27018.789 6813 22-May-01 10:00:00 27004.277 27024.707 6814 22-May-01 11:00:00 27006.238 27030.699 6815 22-May-01 12:00:00 27007.797 27035.477 6816 22-May-01 13:00:00 27008.598 27037.867 6817 22-May-01 14:00:00 27008.520 27037.578 6818 22-May-01 15:00:00 27007.758 27035.008 6819 22-May-01 16:00:00 27006.559 27031.117 6820 22-May-01 17:00:00 27005.238 27027.059 6821 22-May-01 18:00:00 27004.328 27024.066 6822 22-May-01 19:00:00 27004.137 27023.316 6823 22-May-01 20:00:00 27004.777 27025.289 6824 22-May-01 21:00:00 27006.129 27029.406 6825 22-May-01 22:00:00 27007.938 27034.699 6826 22-May-01 23:00:00 27009.559 27039.629 6827 23-May-01 00:00:00 27010.719 27043.148 6828 23-May-01 01:00:00 27011.078 27044.090 6829 23-May-01 02:00:00 27010.359 27041.848 6830 23-May-01 03:00:00 27008.637 27036.738 6831 23-May-01 04:00:00 27006.359 27029.738 6832 23-May-01 05:00:00 27003.797 27022.348 6833 23-May-01 06:00:00 27001.609 27015.977 6834 23-May-01 07:00:00 27000.289 27012.168 6835 23-May-01 08:00:00 27000.090 27011.629 6836 23-May-01 09:00:00 27000.938 27014.340 6837 23-May-01 10:00:00 27002.648 27019.680 6838 23-May-01 11:00:00 27004.770 27026.039 6839 23-May-01 12:00:00 27006.719 27032.090 6840 23-May-01 13:00:00 27008.117 27036.488 6841 23-May-01 14:00:00 27008.840 27038.289 6842 23-May-01 15:00:00 27008.559 27037.488 6843 23-May-01 16:00:00 27007.598 27034.438 6844 23-May-01 17:00:00 27006.316 27030.277 6845 23-May-01 18:00:00 27005.117 27026.457 6846 23-May-01 19:00:00 27004.359 27024.238 6847 23-May-01 20:00:00 27004.539 27024.406 6848 23-May-01 21:00:00 27005.477 27027.219 6849 23-May-01 22:00:00 27007.039 27031.867 6850 23-May-01 23:00:00 27008.797 27037.238 6851 24-May-01 00:00:00 27010.277 27041.770 6852 24-May-01 01:00:00 27011.156 27044.379 6853 24-May-01 02:00:00 27011.117 27044.117 6854 24-May-01 03:00:00 27009.957 27040.719 6855 24-May-01 04:00:00 27007.957 27034.559 6856 24-May-01 05:00:00 27005.418 27026.918 6857 24-May-01 06:00:00 27002.809 27019.430 6858 24-May-01 07:00:00 27000.727 27013.457 6859 24-May-01 08:00:00 26999.688 27010.449 6860 24-May-01 09:00:00 26999.770 27011.027 6861 24-May-01 10:00:00 27001.008 27014.816 6862 24-May-01 11:00:00 27002.969 27020.719 6863 24-May-01 12:00:00 27005.117 27027.398 6864 24-May-01 13:00:00 27007.078 27033.340 6865 24-May-01 14:00:00 27008.359 27037.277 6866 24-May-01 15:00:00 27008.840 27038.539 6867 24-May-01 16:00:00 27008.398 27037.066 6868 24-May-01 17:00:00 27007.359 27033.547 6869 24-May-01 18:00:00 27006.078 27029.539 6870 24-May-01 19:00:00 27005.020 27026.219 6871 24-May-01 20:00:00 27004.617 27024.738 6872 24-May-01 21:00:00 27004.930 27025.680 6873 24-May-01 22:00:00 27006.098 27029.078 6874 24-May-01 23:00:00 27007.719 27034.008 6875 25-May-01 00:00:00 27009.438 27039.098 6876 25-May-01 01:00:00 27010.758 27043.078 6877 25-May-01 02:00:00 27011.316 27044.797 6878 25-May-01 03:00:00 27010.957 27043.547 6879 25-May-01 04:00:00 27009.477 27039.168 6880 25-May-01 05:00:00 27007.238 27032.430 6881 25-May-01 06:00:00 27004.609 27024.547 6882 25-May-01 07:00:00 27002.008 27017.109 6883 25-May-01 08:00:00 27000.207 27011.906 6884 25-May-01 09:00:00 26999.449 27009.906 6885 25-May-01 10:00:00 26999.887 27011.340 6886 25-May-01 11:00:00 27001.328 27015.648 6887 25-May-01 12:00:00 27003.367 27021.887 6888 25-May-01 13:00:00 27005.527 27028.559 6889 25-May-01 14:00:00 27007.359 27034.047 6890 25-May-01 15:00:00 27008.438 27037.367 6891 25-May-01 16:00:00 27008.680 27038.039 6892 25-May-01 17:00:00 27008.156 27036.227 6893 25-May-01 18:00:00 27007.156 27032.809 6894 25-May-01 19:00:00 27005.977 27029.078 6895 25-May-01 20:00:00 27005.117 27026.340 6896 25-May-01 21:00:00 27004.879 27025.500 6897 25-May-01 22:00:00 27005.398 27026.977 6898 25-May-01 23:00:00 27006.559 27030.617 6899 26-May-01 00:00:00 27008.156 27035.309 6900 26-May-01 01:00:00 27009.680 27039.848 6901 26-May-01 02:00:00 27010.797 27043.168 6902 26-May-01 03:00:00 27011.156 27044.199 6903 26-May-01 04:00:00 27010.520 27042.238 6904 26-May-01 05:00:00 27008.879 27037.289 6905 26-May-01 06:00:00 27006.520 27030.277 6906 26-May-01 07:00:00 27003.930 27022.609 6907 26-May-01 08:00:00 27001.609 27015.949 6908 26-May-01 09:00:00 27000.090 27011.578 6909 26-May-01 10:00:00 26999.609 27010.316 6910 26-May-01 11:00:00 27000.207 27012.348 6911 26-May-01 12:00:00 27001.727 27016.938 6912 26-May-01 13:00:00 27003.797 27023.148 6913 26-May-01 14:00:00 27005.887 27029.449 6914 26-May-01 15:00:00 27007.477 27034.387 6915 26-May-01 16:00:00 27008.438 27037.168 6916 26-May-01 17:00:00 27008.520 27037.457 6917 26-May-01 18:00:00 27007.957 27035.559 6918 26-May-01 19:00:00 27007.000 27032.328 6919 26-May-01 20:00:00 27005.918 27028.906 6920 26-May-01 21:00:00 27005.117 27026.500 6921 26-May-01 22:00:00 27005.078 27026.000 6922 26-May-01 23:00:00 27005.656 27027.719 6923 27-May-01 00:00:00 27006.719 27031.199 6924 27-May-01 01:00:00 27008.238 27035.438 6925 27-May-01 02:00:00 27009.566 27039.500 6926 27-May-01 03:00:00 27010.438 27042.227 6927 27-May-01 04:00:00 27010.637 27042.750 6928 27-May-01 05:00:00 27009.879 27040.340 6929 27-May-01 06:00:00 27008.258 27035.348 6930 27-May-01 07:00:00 27006.000 27028.770 6931 27-May-01 08:00:00 27003.648 27021.848 6932 27-May-01 09:00:00 27001.609 27016.066 6933 27-May-01 10:00:00 27000.328 27012.367 6934 27-May-01 11:00:00 27000.059 27011.707 6935 27-May-01 12:00:00 27000.809 27013.969 6936 27-May-01 13:00:00 27002.289 27018.508 6937 27-May-01 14:00:00 27004.207 27024.238 6938 27-May-01 15:00:00 27006.078 27030.066 6939 27-May-01 16:00:00 27007.637 27034.637 6940 27-May-01 17:00:00 27008.359 27036.988 6941 27-May-01 18:00:00 27008.477 27037.207 6942 27-May-01 19:00:00 27008.000 27035.309 6943 27-May-01 20:00:00 27007.000 27032.258 6944 27-May-01 21:00:00 27005.918 27029.098 6945 27-May-01 22:00:00 27005.289 27026.898 6946 27-May-01 23:00:00 27005.117 27026.297 6947 28-May-01 00:00:00 27005.637 27027.590 6948 28-May-01 01:00:00 27006.598 27030.699 6949 28-May-01 02:00:00 27007.879 27034.438 6950 28-May-01 03:00:00 27009.078 27038.008 6951 28-May-01 04:00:00 27009.879 27040.469 6952 28-May-01 05:00:00 27010.000 27040.859 6953 28-May-01 06:00:00 27009.277 27038.578 6954 28-May-01 07:00:00 27007.797 27034.008 6955 28-May-01 08:00:00 27005.770 27028.109 6956 28-May-01 09:00:00 27003.719 27022.059 6957 28-May-01 10:00:00 27001.898 27016.867 6958 28-May-01 11:00:00 27000.816 27013.797 6959 28-May-01 12:00:00 27000.648 27013.340 6960 28-May-01 13:00:00 27001.328 27015.520 6961 28-May-01 14:00:00 27002.770 27019.750 6962 28-May-01 15:00:00 27004.520 27025.199 6963 28-May-01 16:00:00 27006.238 27030.527 6964 28-May-01 17:00:00 27007.719 27034.777 6965 28-May-01 18:00:00 27008.520 27037.129 6966 28-May-01 19:00:00 27008.559 27037.277 6967 28-May-01 20:00:00 27008.039 27035.520 6968 28-May-01 21:00:00 27007.117 27032.590 6969 28-May-01 22:00:00 27006.078 27029.578 6970 28-May-01 23:00:00 27005.359 27027.129 6971 29-May-01 00:00:00 27005.078 27026.129 6972 29-May-01 01:00:00 27005.359 27026.930 6973 29-May-01 02:00:00 27006.199 27029.359 6974 29-May-01 03:00:00 27007.316 27032.707 6975 29-May-01 04:00:00 27008.359 27036.066 6976 29-May-01 05:00:00 27009.117 27038.238 6977 29-May-01 06:00:00 27009.277 27038.750 6978 29-May-01 07:00:00 27008.758 27037.066 6979 29-May-01 08:00:00 27007.477 27033.379 6980 29-May-01 09:00:00 27005.840 27028.348 6981 29-May-01 10:00:00 27003.930 27023.027 6982 29-May-01 11:00:00 27002.406 27018.418 6983 29-May-01 12:00:00 27001.367 27015.520 6984 29-May-01 13:00:00 27001.207 27014.930 6985 29-May-01 14:00:00 27001.887 27017.066 6986 29-May-01 15:00:00 27003.199 27021.098 6987 29-May-01 16:00:00 27004.930 27026.137 6988 29-May-01 17:00:00 27006.520 27031.168 6989 29-May-01 18:00:00 27007.918 27035.227 6990 29-May-01 19:00:00 27008.719 27037.578 6991 29-May-01 20:00:00 27008.840 27037.828 6992 29-May-01 21:00:00 27008.238 27036.066 6993 29-May-01 22:00:00 27007.277 27032.918 6994 29-May-01 23:00:00 27006.078 27029.359 6995 30-May-01 00:00:00 27005.168 27026.457 6996 30-May-01 01:00:00 27004.637 27024.949 6997 30-May-01 02:00:00 27004.727 27025.117 6998 30-May-01 03:00:00 27005.398 27027.090 6999 30-May-01 04:00:00 27006.398 27030.109 7000 30-May-01 05:00:00 27007.477 27033.309 7001 30-May-01 06:00:00 27008.277 27035.867 7002 30-May-01 07:00:00 27008.637 27036.828 7003 30-May-01 08:00:00 27008.238 27035.949 7004 30-May-01 09:00:00 27007.316 27033.059 7005 30-May-01 10:00:00 27005.879 27028.770 7006 30-May-01 11:00:00 27004.238 27023.957 7007 30-May-01 12:00:00 27002.840 27019.680 7008 30-May-01 13:00:00 27001.887 27016.938 7009 30-May-01 14:00:00 27001.727 27016.520 7010 30-May-01 15:00:00 27002.367 27018.379 7011 30-May-01 16:00:00 27003.648 27022.137 7012 30-May-01 17:00:00 27005.328 27027.129 7013 30-May-01 18:00:00 27006.957 27032.168 7014 30-May-01 19:00:00 27008.316 27036.316 7015 30-May-01 20:00:00 27009.117 27038.707 7016 30-May-01 21:00:00 27009.199 27038.770 7017 30-May-01 22:00:00 27008.520 27036.816 7018 30-May-01 23:00:00 27007.359 27033.168 7019 31-May-01 00:00:00 27006.039 27029.027 7020 31-May-01 01:00:00 27004.840 27025.367 7021 31-May-01 02:00:00 27004.129 27023.117 7022 31-May-01 03:00:00 27003.957 27022.809 7023 31-May-01 04:00:00 27004.488 27024.449 7024 31-May-01 05:00:00 27005.477 27027.438 7025 31-May-01 06:00:00 27006.598 27030.879 7026 31-May-01 07:00:00 27007.559 27033.969 7027 31-May-01 08:00:00 27008.117 27035.727 7028 31-May-01 09:00:00 27008.078 27035.559 7029 31-May-01 10:00:00 27007.359 27033.340 7030 31-May-01 11:00:00 27006.078 27029.648 7031 31-May-01 12:00:00 27004.637 27025.289 7032 31-May-01 13:00:00 27003.289 27021.180 7033 31-May-01 14:00:00 27002.488 27018.656 7034 31-May-01 15:00:00 27002.289 27018.117 7035 31-May-01 16:00:00 27002.879 27019.887 7036 31-May-01 17:00:00 27004.168 27023.566 7037 31-May-01 18:00:00 27005.840 27028.727 7038 31-May-01 19:00:00 27007.598 27033.930 7039 31-May-01 20:00:00 27008.957 27038.129 7040 31-May-01 21:00:00 27009.719 27040.258 7041 31-May-01 22:00:00 27009.637 27040.047 7042 31-May-01 23:00:00 27008.758 27037.277 7043 01-Jun-01 00:00:00 27007.316 27032.957 7044 01-Jun-01 01:00:00 27005.719 27028.059 7045 01-Jun-01 02:00:00 27004.238 27023.648 7046 01-Jun-01 03:00:00 27003.328 27020.797 7047 01-Jun-01 04:00:00 27003.117 27020.168 7048 01-Jun-01 05:00:00 27003.609 27021.738 7049 01-Jun-01 06:00:00 27004.688 27025.000 7050 01-Jun-01 07:00:00 27005.918 27029.117 7051 01-Jun-01 08:00:00 27007.156 27032.879 7052 01-Jun-01 09:00:00 27008.039 27035.438 7053 01-Jun-01 10:00:00 27008.199 27035.977 7054 01-Jun-01 11:00:00 27007.680 27034.430 7055 01-Jun-01 12:00:00 27006.559 27030.988 7056 01-Jun-01 13:00:00 27005.156 27026.707 7057 01-Jun-01 14:00:00 27003.848 27022.770 7058 01-Jun-01 15:00:00 27003.008 27020.188 7059 01-Jun-01 16:00:00 27002.930 27019.680 7060 01-Jun-01 17:00:00 27003.477 27021.637 7061 01-Jun-01 18:00:00 27004.879 27025.598 7062 01-Jun-01 19:00:00 27006.637 27030.840 7063 01-Jun-01 20:00:00 27008.277 27035.938 7064 01-Jun-01 21:00:00 27009.637 27039.918 7065 01-Jun-01 22:00:00 27010.277 27041.809 7066 01-Jun-01 23:00:00 27009.957 27040.848 7067 02-Jun-01 00:00:00 27008.797 27037.277 7068 02-Jun-01 01:00:00 27007.078 27032.000 7069 02-Jun-01 02:00:00 27005.199 27026.207 7070 02-Jun-01 03:00:00 27003.527 27021.316 7071 02-Jun-01 04:00:00 27002.406 27018.156 7072 02-Jun-01 05:00:00 27002.168 27017.449 7073 02-Jun-01 06:00:00 27002.688 27019.168 7074 02-Jun-01 07:00:00 27003.957 27023.020 7075 02-Jun-01 08:00:00 27005.520 27027.828 7076 02-Jun-01 09:00:00 27006.918 27032.289 7077 02-Jun-01 10:00:00 27007.957 27035.387 7078 02-Jun-01 11:00:00 27008.238 27036.398 7079 02-Jun-01 12:00:00 27007.797 27035.008 7080 02-Jun-01 13:00:00 27006.797 27031.789 7081 02-Jun-01 14:00:00 27005.438 27027.637 7082 02-Jun-01 15:00:00 27004.207 27023.816 7083 02-Jun-01 16:00:00 27003.406 27021.258 7084 02-Jun-01 17:00:00 27003.367 27021.098 7085 02-Jun-01 18:00:00 27004.168 27023.359 7086 02-Jun-01 19:00:00 27005.559 27027.590 7087 02-Jun-01 20:00:00 27007.359 27033.047 7088 02-Jun-01 21:00:00 27009.078 27038.156 7089 02-Jun-01 22:00:00 27010.277 27041.848 7090 02-Jun-01 23:00:00 27010.598 27042.898 7091 03-Jun-01 00:00:00 27010.039 27041.059 7092 03-Jun-01 01:00:00 27008.520 27036.398 7093 03-Jun-01 02:00:00 27006.477 27030.328 7094 03-Jun-01 03:00:00 27004.328 27023.938 7095 03-Jun-01 04:00:00 27002.566 27018.656 7096 03-Jun-01 05:00:00 27001.449 27015.477 7097 03-Jun-01 06:00:00 27001.328 27015.066 7098 03-Jun-01 07:00:00 27002.047 27017.449 7099 03-Jun-01 08:00:00 27003.527 27021.930 7100 03-Jun-01 09:00:00 27005.238 27027.398 7101 03-Jun-01 10:00:00 27006.879 27032.418 7102 03-Jun-01 11:00:00 27008.020 27035.828 7103 03-Jun-01 12:00:00 27008.359 27036.949 7104 03-Jun-01 13:00:00 27007.957 27035.520 7105 03-Jun-01 14:00:00 27006.918 27032.180 7106 03-Jun-01 15:00:00 27005.559 27028.008 7107 03-Jun-01 16:00:00 27004.359 27024.250 7108 03-Jun-01 17:00:00 27003.770 27022.137 7109 03-Jun-01 18:00:00 27003.848 27022.348 7110 03-Jun-01 19:00:00 27004.770 27025.117 7111 03-Jun-01 20:00:00 27006.277 27029.777 7112 03-Jun-01 21:00:00 27008.117 27035.270 7113 03-Jun-01 22:00:00 27009.719 27040.090 7114 03-Jun-01 23:00:00 27010.598 27042.898 7115 04-Jun-01 00:00:00 27010.719 27042.977 7116 04-Jun-01 01:00:00 27009.758 27040.137 7117 04-Jun-01 02:00:00 27008.000 27034.637 7118 04-Jun-01 03:00:00 27005.719 27027.809 7119 04-Jun-01 04:00:00 27003.406 27021.047 7120 04-Jun-01 05:00:00 27001.609 27015.770 7121 04-Jun-01 06:00:00 27000.609 27013.039 7122 04-Jun-01 07:00:00 27000.688 27013.258 7123 04-Jun-01 08:00:00 27001.727 27016.566 7124 04-Jun-01 09:00:00 27003.438 27021.859 7125 04-Jun-01 10:00:00 27005.438 27027.938 7126 04-Jun-01 11:00:00 27007.117 27033.309 7127 04-Jun-01 12:00:00 27008.199 27036.609 7128 04-Jun-01 13:00:00 27008.477 27037.406 7129 04-Jun-01 14:00:00 27008.000 27035.688 7130 04-Jun-01 15:00:00 27006.918 27032.129 7131 04-Jun-01 16:00:00 27005.598 27027.969 7132 04-Jun-01 17:00:00 27004.520 27024.527 7133 04-Jun-01 18:00:00 27004.000 27022.938 7134 04-Jun-01 19:00:00 27004.359 27023.867 7135 04-Jun-01 20:00:00 27005.527 27027.219 7136 04-Jun-01 21:00:00 27007.117 27032.207 7137 04-Jun-01 22:00:00 27008.840 27037.457 7138 04-Jun-01 23:00:00 27010.277 27041.727 7139 05-Jun-01 00:00:00 27010.918 27043.656 7140 05-Jun-01 01:00:00 27010.598 27042.648 7141 05-Jun-01 02:00:00 27009.316 27038.656 7142 05-Jun-01 03:00:00 27007.238 27032.418 7143 05-Jun-01 04:00:00 27004.797 27025.250 7144 05-Jun-01 05:00:00 27002.566 27018.500 7145 05-Jun-01 06:00:00 27000.887 27013.797 7146 05-Jun-01 07:00:00 27000.168 27011.828 7147 05-Jun-01 08:00:00 27000.566 27013.039 7148 05-Jun-01 09:00:00 27001.930 27017.316 7149 05-Jun-01 10:00:00 27003.887 27023.398 7150 05-Jun-01 11:00:00 27005.918 27029.648 7151 05-Jun-01 12:00:00 27007.559 27034.770 7152 05-Jun-01 13:00:00 27008.559 27037.699 7153 05-Jun-01 14:00:00 27008.680 27038.000 7154 05-Jun-01 15:00:00 27008.000 27035.727 7155 05-Jun-01 16:00:00 27006.840 27032.000 7156 05-Jun-01 17:00:00 27005.637 27027.969 7157 05-Jun-01 18:00:00 27004.688 27025.078 7158 05-Jun-01 19:00:00 27004.406 27024.277 7159 05-Jun-01 20:00:00 27005.000 27025.887 7160 05-Jun-01 21:00:00 27006.238 27029.559 7161 05-Jun-01 22:00:00 27007.918 27034.566 7162 05-Jun-01 23:00:00 27009.520 27039.418 7163 06-Jun-01 00:00:00 27010.637 27042.816 7164 06-Jun-01 01:00:00 27010.879 27043.656 7165 06-Jun-01 02:00:00 27010.238 27041.598 7166 06-Jun-01 03:00:00 27008.637 27036.738 7167 06-Jun-01 04:00:00 27006.438 27029.977 7168 06-Jun-01 05:00:00 27003.930 27022.578 7169 06-Jun-01 06:00:00 27001.770 27016.270 7170 06-Jun-01 07:00:00 27000.328 27012.250 7171 06-Jun-01 08:00:00 27000.008 27011.488 7172 06-Jun-01 09:00:00 27000.770 27013.840 7173 06-Jun-01 10:00:00 27002.406 27018.789 7174 06-Jun-01 11:00:00 27004.406 27025.078 7175 06-Jun-01 12:00:00 27006.398 27031.199 7176 06-Jun-01 13:00:00 27007.918 27035.719 7177 06-Jun-01 14:00:00 27008.680 27037.949 7178 06-Jun-01 15:00:00 27008.598 27037.527 7179 06-Jun-01 16:00:00 27007.879 27034.918 7180 06-Jun-01 17:00:00 27006.598 27031.227 7181 06-Jun-01 18:00:00 27005.559 27027.590 7182 06-Jun-01 19:00:00 27004.797 27025.367 7183 06-Jun-01 20:00:00 27004.797 27025.289 7184 06-Jun-01 21:00:00 27005.598 27027.500 7185 06-Jun-01 22:00:00 27007.000 27031.527 7186 06-Jun-01 23:00:00 27008.477 27036.270 7187 07-Jun-01 00:00:00 27009.840 27040.297 7188 07-Jun-01 01:00:00 27010.680 27042.777 7189 07-Jun-01 02:00:00 27010.598 27042.598 7190 07-Jun-01 03:00:00 27009.598 27039.547 7191 07-Jun-01 04:00:00 27007.797 27033.969 7192 07-Jun-01 05:00:00 27005.398 27026.906 7193 07-Jun-01 06:00:00 27003.047 27019.957 7194 07-Jun-01 07:00:00 27001.168 27014.469 7195 07-Jun-01 08:00:00 27000.129 27011.578 7196 07-Jun-01 09:00:00 27000.207 27011.949 7197 07-Jun-01 10:00:00 27001.250 27015.227 7198 07-Jun-01 11:00:00 27003.008 27020.629 7199 07-Jun-01 12:00:00 27004.957 27026.789 7200 07-Jun-01 13:00:00 27006.797 27032.289 7201 07-Jun-01 14:00:00 27008.078 27036.109 7202 07-Jun-01 15:00:00 27008.598 27037.578 7203 07-Jun-01 16:00:00 27008.277 27036.648 7204 07-Jun-01 17:00:00 27007.438 27033.758 7205 07-Jun-01 18:00:00 27006.359 27030.148 7206 07-Jun-01 19:00:00 27005.398 27027.117 7207 07-Jun-01 20:00:00 27004.930 27025.750 7208 07-Jun-01 21:00:00 27005.199 27026.379 7209 07-Jun-01 22:00:00 27006.156 27029.137 7210 07-Jun-01 23:00:00 27007.438 27033.207 7211 08-Jun-01 00:00:00 27008.918 27037.488 7212 08-Jun-01 01:00:00 27010.000 27040.887 7213 08-Jun-01 02:00:00 27010.438 27042.270 7214 08-Jun-01 03:00:00 27010.000 27041.008 7215 08-Jun-01 04:00:00 27008.797 27037.156 7216 08-Jun-01 05:00:00 27006.840 27031.289 7217 08-Jun-01 06:00:00 27004.559 27024.406 7218 08-Jun-01 07:00:00 27002.367 27018.027 7219 08-Jun-01 08:00:00 27000.809 27013.590 7220 08-Jun-01 09:00:00 27000.207 27012.039 7221 08-Jun-01 10:00:00 27000.648 27013.379 7222 08-Jun-01 11:00:00 27001.887 27017.359 7223 08-Jun-01 12:00:00 27003.719 27022.867 7224 08-Jun-01 13:00:00 27005.680 27028.699 7225 08-Jun-01 14:00:00 27007.199 27033.629 7226 08-Jun-01 15:00:00 27008.238 27036.688 7227 08-Jun-01 16:00:00 27008.438 27037.250 7228 08-Jun-01 17:00:00 27008.000 27035.609 7229 08-Jun-01 18:00:00 27007.039 27032.547 7230 08-Jun-01 19:00:00 27006.000 27029.188 7231 08-Jun-01 20:00:00 27005.289 27026.758 7232 08-Jun-01 21:00:00 27005.047 27026.039 7233 08-Jun-01 22:00:00 27005.527 27027.469 7234 08-Jun-01 23:00:00 27006.520 27030.457 7235 09-Jun-01 00:00:00 27007.758 27034.297 7236 09-Jun-01 01:00:00 27009.000 27038.000 7237 09-Jun-01 02:00:00 27009.918 27040.637 7238 09-Jun-01 03:00:00 27010.117 27041.129 7239 09-Jun-01 04:00:00 27009.438 27039.090 7240 09-Jun-01 05:00:00 27008.000 27034.719 7241 09-Jun-01 06:00:00 27006.000 27028.680 7242 09-Jun-01 07:00:00 27003.797 27022.270 7243 09-Jun-01 08:00:00 27001.930 27016.977 7244 09-Jun-01 09:00:00 27000.809 27013.797 7245 09-Jun-01 10:00:00 27000.648 27013.340 7246 09-Jun-01 11:00:00 27001.328 27015.547 7247 09-Jun-01 12:00:00 27002.727 27019.750 7248 09-Jun-01 13:00:00 27004.488 27025.199 7249 09-Jun-01 14:00:00 27006.199 27030.316 7250 09-Jun-01 15:00:00 27007.520 27034.430 7251 09-Jun-01 16:00:00 27008.199 27036.488 7252 09-Jun-01 17:00:00 27008.238 27036.398 7253 09-Jun-01 18:00:00 27007.719 27034.590 7254 09-Jun-01 19:00:00 27006.797 27031.719 7255 09-Jun-01 20:00:00 27005.918 27028.816 7256 09-Jun-01 21:00:00 27005.398 27027.047 7257 09-Jun-01 22:00:00 27005.328 27026.918 7258 09-Jun-01 23:00:00 27005.879 27028.520 7259 10-Jun-01 00:00:00 27006.797 27031.406 7260 10-Jun-01 01:00:00 27007.957 27034.770 7261 10-Jun-01 02:00:00 27009.000 27037.777 7262 10-Jun-01 03:00:00 27009.520 27039.547 7263 10-Jun-01 04:00:00 27009.438 27039.297 7264 10-Jun-01 05:00:00 27008.637 27036.629 7265 10-Jun-01 06:00:00 27007.078 27032.078 7266 10-Jun-01 07:00:00 27005.199 27026.418 7267 10-Jun-01 08:00:00 27003.328 27020.816 7268 10-Jun-01 09:00:00 27001.809 27016.609 7269 10-Jun-01 10:00:00 27001.090 27014.547 7270 10-Jun-01 11:00:00 27001.168 27014.938 7271 10-Jun-01 12:00:00 27002.090 27017.738 7272 10-Jun-01 13:00:00 27003.438 27022.020 7273 10-Jun-01 14:00:00 27005.117 27027.008 7274 10-Jun-01 15:00:00 27006.598 27031.539 7275 10-Jun-01 16:00:00 27007.637 27034.680 7276 10-Jun-01 17:00:00 27008.078 27036.066 7277 10-Jun-01 18:00:00 27008.000 27035.520 7278 10-Jun-01 19:00:00 27007.359 27033.508 7279 10-Jun-01 20:00:00 27006.559 27030.906 7280 10-Jun-01 21:00:00 27005.797 27028.559 7281 10-Jun-01 22:00:00 27005.438 27027.219 7282 10-Jun-01 23:00:00 27005.477 27027.469 7283 11-Jun-01 00:00:00 27006.078 27029.188 7284 11-Jun-01 01:00:00 27007.039 27031.867 7285 11-Jun-01 02:00:00 27007.918 27034.680 7286 11-Jun-01 03:00:00 27008.719 27037.199 7287 11-Jun-01 04:00:00 27009.078 27038.289 7288 11-Jun-01 05:00:00 27008.840 27037.316 7289 11-Jun-01 06:00:00 27007.840 27034.430 7290 11-Jun-01 07:00:00 27006.316 27030.066 7291 11-Jun-01 08:00:00 27004.637 27024.949 7292 11-Jun-01 09:00:00 27003.168 27020.379 7293 11-Jun-01 10:00:00 27002.008 27017.168 7294 11-Jun-01 11:00:00 27001.527 27015.938 7295 11-Jun-01 12:00:00 27001.887 27017.066 7296 11-Jun-01 13:00:00 27002.840 27020.008 7297 11-Jun-01 14:00:00 27004.238 27024.207 7298 11-Jun-01 15:00:00 27005.680 27028.770 7299 11-Jun-01 16:00:00 27006.957 27032.629 7300 11-Jun-01 17:00:00 27007.797 27035.098 7301 11-Jun-01 18:00:00 27008.117 27035.938 7302 11-Jun-01 19:00:00 27007.957 27035.098 7303 11-Jun-01 20:00:00 27007.316 27033.098 7304 11-Jun-01 21:00:00 27006.520 27030.668 7305 11-Jun-01 22:00:00 27005.918 27028.680 7306 11-Jun-01 23:00:00 27005.598 27027.590 7307 12-Jun-01 00:00:00 27005.637 27027.848 7308 12-Jun-01 01:00:00 27006.078 27029.328 7309 12-Jun-01 02:00:00 27006.918 27031.617 7310 12-Jun-01 03:00:00 27007.719 27034.137 7311 12-Jun-01 04:00:00 27008.316 27036.000 7312 12-Jun-01 05:00:00 27008.520 27036.527 7313 12-Jun-01 06:00:00 27008.117 27035.348 7314 12-Jun-01 07:00:00 27007.156 27032.469 7315 12-Jun-01 08:00:00 27005.797 27028.387 7316 12-Jun-01 09:00:00 27004.406 27024.156 7317 12-Jun-01 10:00:00 27003.117 27020.418 7318 12-Jun-01 11:00:00 27002.289 27018.117 7319 12-Jun-01 12:00:00 27002.047 27017.578 7320 12-Jun-01 13:00:00 27002.527 27019.039 7321 12-Jun-01 14:00:00 27003.477 27021.930 7322 12-Jun-01 15:00:00 27004.797 27026.000 7323 12-Jun-01 16:00:00 27006.156 27030.148 7324 12-Jun-01 17:00:00 27007.277 27033.418 7325 12-Jun-01 18:00:00 27007.957 27035.438 7326 12-Jun-01 19:00:00 27008.117 27035.859 7327 12-Jun-01 20:00:00 27007.797 27034.848 7328 12-Jun-01 21:00:00 27007.156 27032.750 7329 12-Jun-01 22:00:00 27006.398 27030.398 7330 12-Jun-01 23:00:00 27005.680 27028.219 7331 13-Jun-01 00:00:00 27005.359 27027.129 7332 13-Jun-01 01:00:00 27005.398 27027.297 7333 13-Jun-01 02:00:00 27005.879 27028.559 7334 13-Jun-01 03:00:00 27006.559 27030.648 7335 13-Jun-01 04:00:00 27007.238 27032.750 7336 13-Jun-01 05:00:00 27007.797 27034.316 7337 13-Jun-01 06:00:00 27007.840 27034.680 7338 13-Jun-01 07:00:00 27007.477 27033.547 7339 13-Jun-01 08:00:00 27006.598 27031.039 7340 13-Jun-01 09:00:00 27005.527 27027.590 7341 13-Jun-01 10:00:00 27004.207 27023.938 7342 13-Jun-01 11:00:00 27003.199 27020.898 7343 13-Jun-01 12:00:00 27002.609 27019.168 7344 13-Jun-01 13:00:00 27002.609 27019.129 7345 13-Jun-01 14:00:00 27003.168 27020.758 7346 13-Jun-01 15:00:00 27004.129 27023.738 7347 13-Jun-01 16:00:00 27005.328 27027.590 7348 13-Jun-01 17:00:00 27006.598 27031.297 7349 13-Jun-01 18:00:00 27007.637 27034.258 7350 13-Jun-01 19:00:00 27008.156 27036.020 7351 13-Jun-01 20:00:00 27008.238 27036.109 7352 13-Jun-01 21:00:00 27007.879 27034.848 7353 13-Jun-01 22:00:00 27007.199 27032.547 7354 13-Jun-01 23:00:00 27006.316 27029.938 7355 14-Jun-01 00:00:00 27005.559 27027.680 7356 14-Jun-01 01:00:00 27005.168 27026.297 7357 14-Jun-01 02:00:00 27005.078 27026.207 7358 14-Jun-01 03:00:00 27005.527 27027.297 7359 14-Jun-01 04:00:00 27006.078 27029.238 7360 14-Jun-01 05:00:00 27006.719 27031.238 7361 14-Jun-01 06:00:00 27007.238 27032.840 7362 14-Jun-01 07:00:00 27007.438 27033.387 7363 14-Jun-01 08:00:00 27007.156 27032.547 7364 14-Jun-01 09:00:00 27006.438 27030.488 7365 14-Jun-01 10:00:00 27005.477 27027.680 7366 14-Jun-01 11:00:00 27004.406 27024.547 7367 14-Jun-01 12:00:00 27003.609 27021.816 7368 14-Jun-01 13:00:00 27003.117 27020.559 7369 14-Jun-01 14:00:00 27003.168 27020.688 7370 14-Jun-01 15:00:00 27003.797 27022.609 7371 14-Jun-01 16:00:00 27004.770 27025.598 7372 14-Jun-01 17:00:00 27005.957 27029.137 7373 14-Jun-01 18:00:00 27007.117 27032.707 7374 14-Jun-01 19:00:00 27008.078 27035.559 7375 14-Jun-01 20:00:00 27008.520 27036.918 7376 14-Jun-01 21:00:00 27008.520 27036.777 7377 14-Jun-01 22:00:00 27007.957 27035.008 7378 14-Jun-01 23:00:00 27007.039 27032.180 7379 15-Jun-01 00:00:00 27005.918 27028.898 7380 15-Jun-01 01:00:00 27005.078 27026.219 7381 15-Jun-01 02:00:00 27004.520 27024.668 7382 15-Jun-01 03:00:00 27004.449 27024.289 7383 15-Jun-01 04:00:00 27004.797 27025.418 7384 15-Jun-01 05:00:00 27005.477 27027.508 7385 15-Jun-01 06:00:00 27006.199 27029.898 7386 15-Jun-01 07:00:00 27006.797 27031.750 7387 15-Jun-01 08:00:00 27007.078 27032.629 7388 15-Jun-01 09:00:00 27006.918 27032.207 7389 15-Jun-01 10:00:00 27006.359 27030.527 7390 15-Jun-01 11:00:00 27005.477 27027.930 7391 15-Jun-01 12:00:00 27004.637 27025.129 7392 15-Jun-01 13:00:00 27003.770 27022.809 7393 15-Jun-01 14:00:00 27003.477 27021.699 7394 15-Jun-01 15:00:00 27003.648 27022.109 7395 15-Jun-01 16:00:00 27004.277 27024.090 7396 15-Jun-01 17:00:00 27005.359 27027.270 7397 15-Jun-01 18:00:00 27006.559 27031.039 7398 15-Jun-01 19:00:00 27007.797 27034.609 7399 15-Jun-01 20:00:00 27008.598 27037.129 7400 15-Jun-01 21:00:00 27008.957 27038.129 7401 15-Jun-01 22:00:00 27008.719 27037.238 7402 15-Jun-01 23:00:00 27007.840 27034.699 7403 16-Jun-01 00:00:00 27006.719 27031.117 7404 16-Jun-01 01:00:00 27005.527 27027.297 7405 16-Jun-01 02:00:00 27004.406 27024.156 7406 16-Jun-01 03:00:00 27003.770 27022.348 7407 16-Jun-01 04:00:00 27003.719 27022.199 7408 16-Jun-01 05:00:00 27004.129 27023.539 7409 16-Jun-01 06:00:00 27004.930 27026.020 7410 16-Jun-01 07:00:00 27005.840 27028.809 7411 16-Jun-01 08:00:00 27006.559 27031.297 7412 16-Jun-01 09:00:00 27007.078 27032.750 7413 16-Jun-01 10:00:00 27007.039 27032.750 7414 16-Jun-01 11:00:00 27006.637 27031.328 7415 16-Jun-01 12:00:00 27005.770 27028.777 7416 16-Jun-01 13:00:00 27004.930 27025.969 7417 16-Jun-01 14:00:00 27004.090 27023.707 7418 16-Jun-01 15:00:00 27003.930 27022.906 7419 16-Jun-01 16:00:00 27004.129 27023.527 7420 16-Jun-01 17:00:00 27004.879 27025.539 7421 16-Jun-01 18:00:00 27006.039 27029.059 7422 16-Jun-01 19:00:00 27007.359 27033.090 7423 16-Jun-01 20:00:00 27008.559 27036.668 7424 16-Jun-01 21:00:00 27009.316 27039.090 7425 16-Jun-01 22:00:00 27009.477 27039.520 7426 16-Jun-01 23:00:00 27008.918 27037.797 7427 17-Jun-01 00:00:00 27007.840 27034.359 7428 17-Jun-01 01:00:00 27006.277 27029.738 7429 17-Jun-01 02:00:00 27004.770 27025.090 7430 17-Jun-01 03:00:00 27003.566 27021.566 7431 17-Jun-01 04:00:00 27002.879 27019.727 7432 17-Jun-01 05:00:00 27002.930 27019.750 7433 17-Jun-01 06:00:00 27003.566 27021.777 7434 17-Jun-01 07:00:00 27004.520 27024.957 7435 17-Jun-01 08:00:00 27005.598 27028.566 7436 17-Jun-01 09:00:00 27006.598 27031.547 7437 17-Jun-01 10:00:00 27007.199 27033.438 7438 17-Jun-01 11:00:00 27007.277 27033.520 7439 17-Jun-01 12:00:00 27006.758 27031.906 7440 17-Jun-01 13:00:00 27005.887 27029.289 7441 17-Jun-01 14:00:00 27005.078 27026.520 7442 17-Jun-01 15:00:00 27004.359 27024.250 7443 17-Jun-01 16:00:00 27004.090 27023.500 7444 17-Jun-01 17:00:00 27004.449 27024.508 7445 17-Jun-01 18:00:00 27005.438 27027.227 7446 17-Jun-01 19:00:00 27006.758 27031.219 7447 17-Jun-01 20:00:00 27008.156 27035.449 7448 17-Jun-01 21:00:00 27009.359 27039.008 7449 17-Jun-01 22:00:00 27009.957 27040.969 7450 17-Jun-01 23:00:00 27009.797 27040.559 7451 18-Jun-01 00:00:00 27008.879 27037.738 7452 18-Jun-01 01:00:00 27007.398 27033.059 7453 18-Jun-01 02:00:00 27005.598 27027.508 7454 18-Jun-01 03:00:00 27003.848 27022.309 7455 18-Jun-01 04:00:00 27002.566 27018.590 7456 18-Jun-01 05:00:00 27001.930 27016.777 7457 18-Jun-01 06:00:00 27002.047 27017.359 7458 18-Jun-01 07:00:00 27002.938 27020.020 7459 18-Jun-01 08:00:00 27004.238 27024.250 7460 18-Jun-01 09:00:00 27005.680 27028.699 7461 18-Jun-01 10:00:00 27006.879 27032.387 7462 18-Jun-01 11:00:00 27007.520 27034.469 7463 18-Jun-01 12:00:00 27007.520 27034.469 7464 18-Jun-01 13:00:00 27007.000 27032.750 7465 18-Jun-01 14:00:00 27006.156 27029.977 7466 18-Jun-01 15:00:00 27005.258 27026.918 7467 18-Jun-01 16:00:00 27004.520 27024.707 7468 18-Jun-01 17:00:00 27004.406 27024.156 7469 18-Jun-01 18:00:00 27004.957 27025.617 7470 18-Jun-01 19:00:00 27006.078 27029.020 7471 18-Jun-01 20:00:00 27007.520 27033.508 7472 18-Jun-01 21:00:00 27009.000 27037.906 7473 18-Jun-01 22:00:00 27010.117 27041.270 7474 18-Jun-01 23:00:00 27010.438 27042.359 7475 19-Jun-01 00:00:00 27010.000 27040.797 7476 19-Jun-01 01:00:00 27008.680 27036.828 7477 19-Jun-01 02:00:00 27006.758 27031.000 7478 19-Jun-01 03:00:00 27004.688 27024.629 7479 19-Jun-01 04:00:00 27002.727 27019.000 7480 19-Jun-01 05:00:00 27001.328 27015.199 7481 19-Jun-01 06:00:00 27000.930 27013.918 7482 19-Jun-01 07:00:00 27001.406 27015.477 7483 19-Jun-01 08:00:00 27002.648 27019.387 7484 19-Jun-01 09:00:00 27004.277 27024.469 7485 19-Jun-01 10:00:00 27005.957 27029.727 7486 19-Jun-01 11:00:00 27007.316 27033.930 7487 19-Jun-01 12:00:00 27008.000 27036.066 7488 19-Jun-01 13:00:00 27007.918 27035.727 7489 19-Jun-01 14:00:00 27007.316 27033.547 7490 19-Jun-01 15:00:00 27006.238 27030.316 7491 19-Jun-01 16:00:00 27005.359 27027.219 7492 19-Jun-01 17:00:00 27004.688 27025.078 7493 19-Jun-01 18:00:00 27004.688 27025.039 7494 19-Jun-01 19:00:00 27005.477 27027.180 7495 19-Jun-01 20:00:00 27006.797 27031.289 7496 19-Jun-01 21:00:00 27008.398 27036.109 7497 19-Jun-01 22:00:00 27009.879 27040.508 7498 19-Jun-01 23:00:00 27010.797 27043.398 7499 20-Jun-01 00:00:00 27010.957 27043.738 7500 20-Jun-01 01:00:00 27010.078 27041.137 7501 20-Jun-01 02:00:00 27008.359 27035.809 7502 20-Jun-01 03:00:00 27006.039 27029.020 7503 20-Jun-01 04:00:00 27003.719 27021.930 7504 20-Jun-01 05:00:00 27001.727 27016.098 7505 20-Jun-01 06:00:00 27000.449 27012.457 7506 20-Jun-01 07:00:00 27000.207 27011.906 7507 20-Jun-01 08:00:00 27001.047 27014.508 7508 20-Jun-01 09:00:00 27002.648 27019.500 7509 20-Jun-01 10:00:00 27004.609 27025.578 7510 20-Jun-01 11:00:00 27006.477 27031.340 7511 20-Jun-01 12:00:00 27007.758 27035.477 7512 20-Jun-01 13:00:00 27008.316 27037.156 7513 20-Jun-01 14:00:00 27008.156 27036.488 7514 20-Jun-01 15:00:00 27007.359 27033.840 7515 20-Jun-01 16:00:00 27006.277 27030.277 7516 20-Jun-01 17:00:00 27005.289 27026.969 7517 20-Jun-01 18:00:00 27004.770 27025.156 7518 20-Jun-01 19:00:00 27005.000 27025.578 7519 20-Jun-01 20:00:00 27005.887 27028.520 7520 20-Jun-01 21:00:00 27007.520 27033.188 7521 20-Jun-01 22:00:00 27009.199 27038.367 7522 20-Jun-01 23:00:00 27010.637 27042.707 7523 21-Jun-01 00:00:00 27011.359 27045.039 7524 21-Jun-01 01:00:00 27011.199 27044.199 7525 21-Jun-01 02:00:00 27009.918 27040.508 7526 21-Jun-01 03:00:00 27007.797 27034.137 7527 21-Jun-01 04:00:00 27005.328 27026.500 7528 21-Jun-01 05:00:00 27002.727 27019.039 7529 21-Jun-01 06:00:00 27000.770 27013.258 7530 21-Jun-01 07:00:00 26999.648 27010.199 7531 21-Jun-01 08:00:00 26999.770 27010.629 7532 21-Jun-01 09:00:00 27000.930 27014.277 7533 21-Jun-01 10:00:00 27002.879 27020.168 7534 21-Jun-01 11:00:00 27005.000 27026.879 7535 21-Jun-01 12:00:00 27006.918 27032.707 7536 21-Jun-01 13:00:00 27008.156 27036.750 7537 21-Jun-01 14:00:00 27008.680 27038.117 7538 21-Jun-01 15:00:00 27008.316 27036.777 7539 21-Jun-01 16:00:00 27007.359 27033.508 7540 21-Jun-01 17:00:00 27006.078 27029.520 7541 21-Jun-01 18:00:00 27005.117 27026.418 7542 21-Jun-01 19:00:00 27004.727 27024.949 7543 21-Jun-01 20:00:00 27005.078 27026.039 7544 21-Jun-01 21:00:00 27006.238 27029.559 7545 21-Jun-01 22:00:00 27007.957 27034.680 7546 21-Jun-01 23:00:00 27009.719 27039.918 7547 22-Jun-01 00:00:00 27011.000 27043.867 7548 22-Jun-01 01:00:00 27011.520 27045.457 7549 22-Jun-01 02:00:00 27011.078 27043.918 7550 22-Jun-01 03:00:00 27009.520 27039.270 7551 22-Jun-01 04:00:00 27007.199 27032.129 7552 22-Jun-01 05:00:00 27004.449 27024.000 7553 22-Jun-01 06:00:00 27001.770 27016.289 7554 22-Jun-01 07:00:00 26999.887 27010.738 7555 22-Jun-01 08:00:00 26999.047 27008.469 7556 22-Jun-01 09:00:00 26999.488 27009.977 7557 22-Jun-01 10:00:00 27000.969 27014.508 7558 22-Jun-01 11:00:00 27003.117 27021.180 7559 22-Jun-01 12:00:00 27005.398 27028.270 7560 22-Jun-01 13:00:00 27007.316 27034.090 7561 22-Jun-01 14:00:00 27008.477 27037.656 7562 22-Jun-01 15:00:00 27008.758 27038.367 7563 22-Jun-01 16:00:00 27008.199 27036.398 7564 22-Jun-01 17:00:00 27007.039 27032.789 7565 22-Jun-01 18:00:00 27005.770 27028.777 7566 22-Jun-01 19:00:00 27004.840 27025.750 7567 22-Jun-01 20:00:00 27004.609 27024.797 7568 22-Jun-01 21:00:00 27005.238 27026.477 7569 22-Jun-01 22:00:00 27006.559 27030.527 7570 22-Jun-01 23:00:00 27008.316 27035.789 7571 23-Jun-01 00:00:00 27010.000 27040.898 7572 23-Jun-01 01:00:00 27011.238 27044.547 7573 23-Jun-01 02:00:00 27011.559 27045.500 7574 23-Jun-01 03:00:00 27010.840 27043.277 7575 23-Jun-01 04:00:00 27009.078 27038.000 7576 23-Jun-01 05:00:00 27006.559 27030.359 7577 23-Jun-01 06:00:00 27003.770 27022.059 7578 23-Jun-01 07:00:00 27001.289 27014.816 7579 23-Jun-01 08:00:00 26999.609 27010.039 7580 23-Jun-01 09:00:00 26999.047 27008.559 7581 23-Jun-01 10:00:00 26999.770 27010.840 7582 23-Jun-01 11:00:00 27001.488 27016.078 7583 23-Jun-01 12:00:00 27003.680 27022.867 7584 23-Jun-01 13:00:00 27005.918 27029.816 7585 23-Jun-01 14:00:00 27007.758 27035.238 7586 23-Jun-01 15:00:00 27008.797 27038.367 7587 23-Jun-01 16:00:00 27008.797 27038.500 7588 23-Jun-01 17:00:00 27008.156 27036.117 7589 23-Jun-01 18:00:00 27006.957 27032.207 7590 23-Jun-01 19:00:00 27005.598 27028.109 7591 23-Jun-01 20:00:00 27004.797 27025.297 7592 23-Jun-01 21:00:00 27004.609 27024.699 7593 23-Jun-01 22:00:00 27005.359 27026.758 7594 23-Jun-01 23:00:00 27006.680 27030.867 7595 24-Jun-01 00:00:00 27008.438 27036.039 7596 24-Jun-01 01:00:00 27010.039 27040.887 7597 24-Jun-01 02:00:00 27011.078 27044.117 7598 24-Jun-01 03:00:00 27011.316 27044.680 7599 24-Jun-01 04:00:00 27010.438 27042.117 7600 24-Jun-01 05:00:00 27008.598 27036.488 7601 24-Jun-01 06:00:00 27006.129 27028.938 7602 24-Jun-01 07:00:00 27003.367 27020.840 7603 24-Jun-01 08:00:00 27001.047 27014.129 7604 24-Jun-01 09:00:00 26999.566 27010.066 7605 24-Jun-01 10:00:00 26999.367 27009.449 7606 24-Jun-01 11:00:00 27000.289 27012.289 7607 24-Jun-01 12:00:00 27002.090 27017.840 7608 24-Jun-01 13:00:00 27004.359 27024.656 7609 24-Jun-01 14:00:00 27006.520 27031.219 7610 24-Jun-01 15:00:00 27008.117 27036.316 7611 24-Jun-01 16:00:00 27008.957 27038.770 7612 24-Jun-01 17:00:00 27008.918 27038.289 7613 24-Jun-01 18:00:00 27007.957 27035.527 7614 24-Jun-01 19:00:00 27006.797 27031.578 7615 24-Jun-01 20:00:00 27005.527 27027.680 7616 24-Jun-01 21:00:00 27004.688 27025.078 7617 24-Jun-01 22:00:00 27004.559 27024.527 7618 24-Jun-01 23:00:00 27005.289 27026.637 7619 25-Jun-01 00:00:00 27006.637 27030.617 7620 25-Jun-01 01:00:00 27008.199 27035.387 7621 25-Jun-01 02:00:00 27009.680 27039.898 7622 25-Jun-01 03:00:00 27010.598 27042.648 7623 25-Jun-01 04:00:00 27010.680 27042.898 7624 25-Jun-01 05:00:00 27009.758 27040.137 7625 25-Jun-01 06:00:00 27007.957 27034.637 7626 25-Jun-01 07:00:00 27005.527 27027.469 7627 25-Jun-01 08:00:00 27003.090 27020.258 7628 25-Jun-01 09:00:00 27001.129 27014.508 7629 25-Jun-01 10:00:00 27000.008 27011.238 7630 25-Jun-01 11:00:00 26999.969 27011.250 7631 25-Jun-01 12:00:00 27001.008 27014.477 7632 25-Jun-01 13:00:00 27002.809 27019.957 7633 25-Jun-01 14:00:00 27005.000 27026.590 7634 25-Jun-01 15:00:00 27007.039 27032.840 7635 25-Jun-01 16:00:00 27008.438 27037.199 7636 25-Jun-01 17:00:00 27009.078 27038.918 7637 25-Jun-01 18:00:00 27008.879 27038.238 7638 25-Jun-01 19:00:00 27007.957 27035.309 7639 25-Jun-01 20:00:00 27006.719 27031.238 7640 25-Jun-01 21:00:00 27005.438 27027.340 7641 25-Jun-01 22:00:00 27004.637 27024.828 7642 25-Jun-01 23:00:00 27004.488 27024.328 7643 26-Jun-01 00:00:00 27005.117 27026.098 7644 26-Jun-01 01:00:00 27006.238 27029.609 7645 26-Jun-01 02:00:00 27007.719 27034.008 7646 26-Jun-01 03:00:00 27009.117 27038.156 7647 26-Jun-01 04:00:00 27009.918 27040.758 7648 26-Jun-01 05:00:00 27009.957 27040.797 7649 26-Jun-01 06:00:00 27009.117 27038.129 7650 26-Jun-01 07:00:00 27007.438 27033.090 7651 26-Jun-01 08:00:00 27005.359 27026.758 7652 26-Jun-01 09:00:00 27003.199 27020.418 7653 26-Jun-01 10:00:00 27001.449 27015.598 7654 26-Jun-01 11:00:00 27000.609 27013.137 7655 26-Jun-01 12:00:00 27000.809 27013.629 7656 26-Jun-01 13:00:00 27001.930 27017.027 7657 26-Jun-01 14:00:00 27003.680 27022.449 7658 26-Jun-01 15:00:00 27005.770 27028.637 7659 26-Jun-01 16:00:00 27007.598 27034.348 7660 26-Jun-01 17:00:00 27008.840 27038.117 7661 26-Jun-01 18:00:00 27009.438 27039.668 7662 26-Jun-01 19:00:00 27009.117 27038.617 7663 26-Jun-01 20:00:00 27008.199 27035.688 7664 26-Jun-01 21:00:00 27006.797 27031.328 7665 26-Jun-01 22:00:00 27005.398 27027.316 7666 26-Jun-01 23:00:00 27004.520 27024.488 7667 27-Jun-01 00:00:00 27004.238 27023.668 7668 27-Jun-01 01:00:00 27004.727 27024.906 7669 27-Jun-01 02:00:00 27005.680 27027.930 7670 27-Jun-01 03:00:00 27007.039 27032.008 7671 27-Jun-01 04:00:00 27008.199 27035.688 7672 27-Jun-01 05:00:00 27009.039 27038.156 7673 27-Jun-01 06:00:00 27009.117 27038.539 7674 27-Jun-01 07:00:00 27008.398 27036.316 7675 27-Jun-01 08:00:00 27006.957 27032.078 7676 27-Jun-01 09:00:00 27005.238 27026.809 7677 27-Jun-01 10:00:00 27003.438 27021.508 7678 27-Jun-01 11:00:00 27002.090 27017.488 7679 27-Jun-01 12:00:00 27001.449 27015.559 7680 27-Jun-01 13:00:00 27001.688 27016.367 7681 27-Jun-01 14:00:00 27002.809 27019.668 7682 27-Jun-01 15:00:00 27004.449 27024.699 7683 27-Jun-01 16:00:00 27006.316 27030.359 7684 27-Jun-01 17:00:00 27008.078 27035.477 7685 27-Jun-01 18:00:00 27009.238 27038.957 7686 27-Jun-01 19:00:00 27009.637 27040.156 7687 27-Jun-01 20:00:00 27009.238 27038.918 7688 27-Jun-01 21:00:00 27008.156 27035.578 7689 27-Jun-01 22:00:00 27006.758 27031.199 7690 27-Jun-01 23:00:00 27005.328 27026.918 7691 28-Jun-01 00:00:00 27004.316 27023.777 7692 28-Jun-01 01:00:00 27003.848 27022.387 7693 28-Jun-01 02:00:00 27004.039 27023.148 7694 28-Jun-01 03:00:00 27004.930 27025.668 7695 28-Jun-01 04:00:00 27006.117 27029.359 7696 28-Jun-01 05:00:00 27007.277 27032.918 7697 28-Jun-01 06:00:00 27008.039 27035.348 7698 28-Jun-01 07:00:00 27008.277 27036.148 7699 28-Jun-01 08:00:00 27007.840 27034.719 7700 28-Jun-01 09:00:00 27006.797 27031.578 7701 28-Jun-01 10:00:00 27005.359 27027.340 7702 28-Jun-01 11:00:00 27003.887 27022.898 7703 28-Jun-01 12:00:00 27002.727 27019.500 7704 28-Jun-01 13:00:00 27002.250 27017.949 7705 28-Jun-01 14:00:00 27002.566 27018.898 7706 28-Jun-01 15:00:00 27003.609 27022.020 7707 28-Jun-01 16:00:00 27005.199 27026.707 7708 28-Jun-01 17:00:00 27006.918 27031.906 7709 28-Jun-01 18:00:00 27008.438 27036.609 7710 28-Jun-01 19:00:00 27009.520 27039.629 7711 28-Jun-01 20:00:00 27009.758 27040.508 7712 28-Jun-01 21:00:00 27009.316 27038.879 7713 28-Jun-01 22:00:00 27008.156 27035.309 7714 28-Jun-01 23:00:00 27006.598 27030.648 7715 29-Jun-01 00:00:00 27005.078 27026.000 7716 29-Jun-01 01:00:00 27003.848 27022.348 7717 29-Jun-01 02:00:00 27003.199 27020.508 7718 29-Jun-01 03:00:00 27003.289 27020.840 7719 29-Jun-01 04:00:00 27004.078 27023.227 7720 29-Jun-01 05:00:00 27005.199 27026.668 7721 29-Jun-01 06:00:00 27006.316 27030.188 7722 29-Jun-01 07:00:00 27007.238 27033.008 7723 29-Jun-01 08:00:00 27007.637 27034.430 7724 29-Jun-01 09:00:00 27007.477 27033.840 7725 29-Jun-01 10:00:00 27006.719 27031.539 7726 29-Jun-01 11:00:00 27005.520 27028.008 7727 29-Jun-01 12:00:00 27004.359 27024.449 7728 29-Jun-01 13:00:00 27003.438 27021.508 7729 29-Jun-01 14:00:00 27003.047 27020.297 7730 29-Jun-01 15:00:00 27003.367 27021.180 7731 29-Jun-01 16:00:00 27004.316 27024.027 7732 29-Jun-01 17:00:00 27005.797 27028.387 7733 29-Jun-01 18:00:00 27007.438 27033.258 7734 29-Jun-01 19:00:00 27008.879 27037.527 7735 29-Jun-01 20:00:00 27009.957 27040.430 7736 29-Jun-01 21:00:00 27010.078 27040.969 7737 29-Jun-01 22:00:00 27009.477 27039.129 7738 29-Jun-01 23:00:00 27008.199 27035.188 7739 30-Jun-01 00:00:00 27006.398 27029.938 7740 30-Jun-01 01:00:00 27004.727 27024.867 7741 30-Jun-01 02:00:00 27003.367 27020.797 7742 30-Jun-01 03:00:00 27002.527 27018.539 7743 30-Jun-01 04:00:00 27002.566 27018.707 7744 30-Jun-01 05:00:00 27003.328 27020.879 7745 30-Jun-01 06:00:00 27004.449 27024.488 7746 30-Jun-01 07:00:00 27005.719 27028.348 7747 30-Jun-01 08:00:00 27006.797 27031.789 7748 30-Jun-01 09:00:00 27007.477 27033.840 7749 30-Jun-01 10:00:00 27007.520 27034.047 7750 30-Jun-01 11:00:00 27007.000 27032.367 7751 30-Jun-01 12:00:00 27006.000 27029.398 7752 30-Jun-01 13:00:00 27005.000 27026.168 7753 30-Jun-01 14:00:00 27004.129 27023.648 7754 30-Jun-01 15:00:00 27003.848 27022.477 7755 30-Jun-01 16:00:00 27004.168 27023.227 7756 30-Jun-01 17:00:00 27005.047 27025.957 7757 30-Jun-01 18:00:00 27006.477 27030.109 7758 30-Jun-01 19:00:00 27008.039 27034.809 7759 30-Jun-01 20:00:00 27009.438 27038.918 7760 30-Jun-01 21:00:00 27010.238 27041.348 7761 30-Jun-01 22:00:00 27010.316 27041.520 7762 30-Jun-01 23:00:00 27009.438 27039.090 7763 01-Jul-01 00:00:00 27008.000 27034.648 7764 01-Jul-01 01:00:00 27006.129 27028.938 7765 01-Jul-01 02:00:00 27004.207 27023.227 7766 01-Jul-01 03:00:00 27002.727 27018.930 7767 01-Jul-01 04:00:00 27001.887 27016.566 7768 01-Jul-01 05:00:00 27001.848 27016.566 7769 01-Jul-01 06:00:00 27002.648 27019.008 7770 01-Jul-01 07:00:00 27003.887 27022.848 7771 01-Jul-01 08:00:00 27005.328 27027.258 7772 01-Jul-01 09:00:00 27006.637 27031.258 7773 01-Jul-01 10:00:00 27007.438 27033.879 7774 01-Jul-01 11:00:00 27007.598 27034.559 7775 01-Jul-01 12:00:00 27007.238 27033.297 7776 01-Jul-01 13:00:00 27006.359 27030.699 7777 01-Jul-01 14:00:00 27005.398 27027.566 7778 01-Jul-01 15:00:00 27004.637 27024.949 7779 01-Jul-01 16:00:00 27004.316 27023.816 7780 01-Jul-01 17:00:00 27004.559 27024.590 7781 01-Jul-01 18:00:00 27005.527 27027.316 7782 01-Jul-01 19:00:00 27007.000 27031.590 7783 01-Jul-01 20:00:00 27008.520 27036.289 7784 01-Jul-01 21:00:00 27009.758 27040.020 7785 01-Jul-01 22:00:00 27010.438 27041.977 7786 01-Jul-01 23:00:00 27010.316 27041.559 7787 02-Jul-01 00:00:00 27009.316 27038.578 7788 02-Jul-01 01:00:00 27007.680 27033.609 7789 02-Jul-01 02:00:00 27005.598 27027.387 7790 02-Jul-01 03:00:00 27003.477 27021.430 7791 02-Jul-01 04:00:00 27001.969 27016.816 7792 02-Jul-01 05:00:00 27001.129 27014.477 7793 02-Jul-01 06:00:00 27001.250 27014.887 7794 02-Jul-01 07:00:00 27002.168 27017.738 7795 02-Jul-01 08:00:00 27003.566 27022.188 7796 02-Jul-01 09:00:00 27005.168 27027.188 7797 02-Jul-01 10:00:00 27006.637 27031.617 7798 02-Jul-01 11:00:00 27007.559 27034.469 7799 02-Jul-01 12:00:00 27007.879 27035.387 7800 02-Jul-01 13:00:00 27007.477 27034.059 7801 02-Jul-01 14:00:00 27006.637 27031.469 7802 02-Jul-01 15:00:00 27005.680 27028.359 7803 02-Jul-01 16:00:00 27004.930 27025.848 7804 02-Jul-01 17:00:00 27004.637 27024.840 7805 02-Jul-01 18:00:00 27005.047 27025.887 7806 02-Jul-01 19:00:00 27006.117 27028.938 7807 02-Jul-01 20:00:00 27007.520 27033.168 7808 02-Jul-01 21:00:00 27008.957 27037.527 7809 02-Jul-01 22:00:00 27010.078 27041.059 7810 02-Jul-01 23:00:00 27010.637 27042.656 7811 03-Jul-01 00:00:00 27010.238 27041.520 7812 03-Jul-01 01:00:00 27009.000 27037.840 7813 03-Jul-01 02:00:00 27007.156 27032.039 7814 03-Jul-01 03:00:00 27004.957 27025.500 7815 03-Jul-01 04:00:00 27002.930 27019.598 7816 03-Jul-01 05:00:00 27001.367 27015.227 7817 03-Jul-01 06:00:00 27000.688 27013.348 7818 03-Jul-01 07:00:00 27001.008 27014.258 7819 03-Jul-01 08:00:00 27002.129 27017.840 7820 03-Jul-01 09:00:00 27003.797 27023.000 7821 03-Jul-01 10:00:00 27005.598 27028.430 7822 03-Jul-01 11:00:00 27007.078 27033.098 7823 03-Jul-01 12:00:00 27008.000 27035.906 7824 03-Jul-01 13:00:00 27008.199 27036.488 7825 03-Jul-01 14:00:00 27007.719 27034.859 7826 03-Jul-01 15:00:00 27006.840 27031.969 7827 03-Jul-01 16:00:00 27005.918 27028.770 7828 03-Jul-01 17:00:00 27005.117 27026.387 7829 03-Jul-01 18:00:00 27004.957 27025.750 7830 03-Jul-01 19:00:00 27005.527 27027.219 7831 03-Jul-01 20:00:00 27006.680 27030.578 7832 03-Jul-01 21:00:00 27008.078 27034.988 7833 03-Jul-01 22:00:00 27009.477 27039.348 7834 03-Jul-01 23:00:00 27010.520 27042.309 7835 04-Jul-01 00:00:00 27010.758 27043.000 7836 04-Jul-01 01:00:00 27010.039 27041.008 7837 04-Jul-01 02:00:00 27008.598 27036.527 7838 04-Jul-01 03:00:00 27006.559 27030.359 7839 04-Jul-01 04:00:00 27004.238 27023.539 7840 04-Jul-01 05:00:00 27002.168 27017.527 7841 04-Jul-01 06:00:00 27000.809 27013.629 7842 04-Jul-01 07:00:00 27000.406 27012.500 7843 04-Jul-01 08:00:00 27001.008 27014.430 7844 04-Jul-01 09:00:00 27002.406 27018.707 7845 04-Jul-01 10:00:00 27004.277 27024.469 7846 04-Jul-01 11:00:00 27006.156 27030.156 7847 04-Jul-01 12:00:00 27007.520 27034.648 7848 04-Jul-01 13:00:00 27008.398 27037.027 7849 04-Jul-01 14:00:00 27008.438 27037.000 7850 04-Jul-01 15:00:00 27007.797 27034.930 7851 04-Jul-01 16:00:00 27006.758 27031.656 7852 04-Jul-01 17:00:00 27005.770 27028.430 7853 04-Jul-01 18:00:00 27005.117 27026.387 7854 04-Jul-01 19:00:00 27005.168 27026.168 7855 04-Jul-01 20:00:00 27005.840 27028.270 7856 04-Jul-01 21:00:00 27007.117 27032.090 7857 04-Jul-01 22:00:00 27008.598 27036.527 7858 04-Jul-01 23:00:00 27009.957 27040.469 7859 05-Jul-01 00:00:00 27010.719 27042.859 7860 05-Jul-01 01:00:00 27010.680 27042.777 7861 05-Jul-01 02:00:00 27009.719 27039.898 7862 05-Jul-01 03:00:00 27007.918 27034.520 7863 05-Jul-01 04:00:00 27005.719 27027.930 7864 05-Jul-01 05:00:00 27003.438 27021.059 7865 05-Jul-01 06:00:00 27001.527 27015.699 7866 05-Jul-01 07:00:00 27000.488 27012.617 7867 05-Jul-01 08:00:00 27000.367 27012.617 7868 05-Jul-01 09:00:00 27001.367 27015.488 7869 05-Jul-01 10:00:00 27003.008 27020.520 7870 05-Jul-01 11:00:00 27004.930 27026.520 7871 05-Jul-01 12:00:00 27006.719 27031.969 7872 05-Jul-01 13:00:00 27008.000 27035.867 7873 05-Jul-01 14:00:00 27008.559 27037.488 7874 05-Jul-01 15:00:00 27008.398 27036.777 7875 05-Jul-01 16:00:00 27007.559 27034.180 7876 05-Jul-01 17:00:00 27006.520 27030.840 7877 05-Jul-01 18:00:00 27005.598 27027.848 7878 05-Jul-01 19:00:00 27005.199 27026.309 7879 05-Jul-01 20:00:00 27005.359 27026.809 7880 05-Jul-01 21:00:00 27006.199 27029.398 7881 05-Jul-01 22:00:00 27007.598 27033.508 7882 05-Jul-01 23:00:00 27009.078 27037.906 7883 06-Jul-01 00:00:00 27010.156 27041.270 7884 06-Jul-01 01:00:00 27010.680 27042.777 7885 06-Jul-01 02:00:00 27010.359 27041.777 7886 06-Jul-01 03:00:00 27009.078 27037.969 7887 06-Jul-01 04:00:00 27007.156 27032.078 7888 06-Jul-01 05:00:00 27004.770 27025.180 7889 06-Jul-01 06:00:00 27002.648 27018.750 7890 06-Jul-01 07:00:00 27001.047 27014.180 7891 06-Jul-01 08:00:00 27000.328 27012.180 7892 06-Jul-01 09:00:00 27000.648 27013.270 7893 06-Jul-01 10:00:00 27001.930 27017.148 7894 06-Jul-01 11:00:00 27003.680 27022.609 7895 06-Jul-01 12:00:00 27005.598 27028.559 7896 06-Jul-01 13:00:00 27007.277 27033.590 7897 06-Jul-01 14:00:00 27008.277 27036.707 7898 06-Jul-01 15:00:00 27008.598 27037.488 7899 06-Jul-01 16:00:00 27008.078 27036.020 7900 06-Jul-01 17:00:00 27007.238 27032.977 7901 06-Jul-01 18:00:00 27006.039 27029.477 7902 06-Jul-01 19:00:00 27005.359 27026.879 7903 06-Jul-01 20:00:00 27005.117 27026.129 7904 06-Jul-01 21:00:00 27005.559 27027.520 7905 06-Jul-01 22:00:00 27006.680 27030.750 7906 06-Jul-01 23:00:00 27008.039 27034.887 7907 07-Jul-01 00:00:00 27009.359 27038.840 7908 07-Jul-01 01:00:00 27010.238 27041.520 7909 07-Jul-01 02:00:00 27010.438 27042.137 7910 07-Jul-01 03:00:00 27009.797 27040.137 7911 07-Jul-01 04:00:00 27008.316 27035.727 7912 07-Jul-01 05:00:00 27006.277 27029.477 7913 07-Jul-01 06:00:00 27004.000 27022.727 7914 07-Jul-01 07:00:00 27002.008 27017.027 7915 07-Jul-01 08:00:00 27000.848 27013.500 7916 07-Jul-01 09:00:00 27000.609 27013.000 7917 07-Jul-01 10:00:00 27001.328 27015.270 7918 07-Jul-01 11:00:00 27002.809 27019.848 7919 07-Jul-01 12:00:00 27004.680 27025.500 7920 07-Jul-01 13:00:00 27006.477 27031.117 7921 07-Jul-01 14:00:00 27007.840 27035.316 7922 07-Jul-01 15:00:00 27008.520 27037.379 7923 07-Jul-01 16:00:00 27008.477 27037.066 7924 07-Jul-01 17:00:00 27007.797 27034.770 7925 07-Jul-01 18:00:00 27006.758 27031.488 7926 07-Jul-01 19:00:00 27005.770 27028.348 7927 07-Jul-01 20:00:00 27005.117 27026.379 7928 07-Jul-01 21:00:00 27005.156 27026.297 7929 07-Jul-01 22:00:00 27005.840 27028.309 7930 07-Jul-01 23:00:00 27007.000 27031.867 7931 08-Jul-01 00:00:00 27008.359 27035.859 7932 08-Jul-01 01:00:00 27009.477 27039.340 7933 08-Jul-01 02:00:00 27010.156 27041.180 7934 08-Jul-01 03:00:00 27010.039 27040.758 7935 08-Jul-01 04:00:00 27009.117 27038.000 7936 08-Jul-01 05:00:00 27007.438 27032.957 7937 08-Jul-01 06:00:00 27005.359 27026.758 7938 08-Jul-01 07:00:00 27003.289 27020.629 7939 08-Jul-01 08:00:00 27001.688 27016.078 7940 08-Jul-01 09:00:00 27000.930 27013.938 7941 08-Jul-01 10:00:00 27001.047 27014.469 7942 08-Jul-01 11:00:00 27002.090 27017.668 7943 08-Jul-01 12:00:00 27003.680 27022.688 7944 08-Jul-01 13:00:00 27005.598 27028.180 7945 08-Jul-01 14:00:00 27007.156 27033.207 7946 08-Jul-01 15:00:00 27008.238 27036.438 7947 08-Jul-01 16:00:00 27008.637 27037.406 7948 08-Jul-01 17:00:00 27008.238 27036.316 7949 08-Jul-01 18:00:00 27007.438 27033.590 7950 08-Jul-01 19:00:00 27006.438 27030.277 7951 08-Jul-01 20:00:00 27005.527 27027.438 7952 08-Jul-01 21:00:00 27005.117 27026.207 7953 08-Jul-01 22:00:00 27005.359 27026.797 7954 08-Jul-01 23:00:00 27006.156 27029.137 7955 09-Jul-01 00:00:00 27007.316 27032.750 7956 09-Jul-01 01:00:00 27008.520 27036.418 7957 09-Jul-01 02:00:00 27009.477 27039.207 7958 09-Jul-01 03:00:00 27009.797 27040.316 7959 09-Jul-01 04:00:00 27009.438 27039.129 7960 09-Jul-01 05:00:00 27008.316 27035.648 7961 09-Jul-01 06:00:00 27006.520 27030.379 7962 09-Jul-01 07:00:00 27004.520 27024.379 7963 09-Jul-01 08:00:00 27002.770 27019.250 7964 09-Jul-01 09:00:00 27001.609 27015.848 7965 09-Jul-01 10:00:00 27001.289 27014.969 7966 09-Jul-01 11:00:00 27001.848 27016.707 7967 09-Jul-01 12:00:00 27003.090 27020.590 7968 09-Jul-01 13:00:00 27004.797 27025.707 7969 09-Jul-01 14:00:00 27006.438 27030.816 7970 09-Jul-01 15:00:00 27007.719 27034.770 7971 09-Jul-01 16:00:00 27008.477 27036.988 7972 09-Jul-01 17:00:00 27008.559 27037.066 7973 09-Jul-01 18:00:00 27008.000 27035.309 7974 09-Jul-01 19:00:00 27007.117 27032.418 7975 09-Jul-01 20:00:00 27006.039 27029.199 7976 09-Jul-01 21:00:00 27005.359 27026.758 7977 09-Jul-01 22:00:00 27005.000 27025.957 7978 09-Jul-01 23:00:00 27005.398 27027.059 7979 10-Jul-01 00:00:00 27006.238 27029.559 7980 10-Jul-01 01:00:00 27007.359 27032.918 7981 10-Jul-01 02:00:00 27008.398 27036.156 7982 10-Jul-01 03:00:00 27009.156 27038.367 7983 10-Jul-01 04:00:00 27009.316 27038.707 7984 10-Jul-01 05:00:00 27008.637 27036.859 7985 10-Jul-01 06:00:00 27007.398 27033.008 7986 10-Jul-01 07:00:00 27005.637 27027.859 7987 10-Jul-01 08:00:00 27003.930 27022.688 7988 10-Jul-01 09:00:00 27002.488 27018.590 7989 10-Jul-01 10:00:00 27001.809 27016.449 7990 10-Jul-01 11:00:00 27001.770 27016.648 7991 10-Jul-01 12:00:00 27002.727 27019.258 7992 10-Jul-01 13:00:00 27003.957 27023.316 7993 10-Jul-01 14:00:00 27005.598 27028.277 7994 10-Jul-01 15:00:00 27007.156 27032.789 7995 10-Jul-01 16:00:00 27008.199 27036.020 7996 10-Jul-01 17:00:00 27008.680 27037.316 7997 10-Jul-01 18:00:00 27008.477 27036.609 7998 10-Jul-01 19:00:00 27007.758 27034.348 7999 10-Jul-01 20:00:00 27006.758 27031.199 8000 10-Jul-01 21:00:00 27005.797 27028.219 8001 10-Jul-01 22:00:00 27005.117 27026.297 8002 10-Jul-01 23:00:00 27005.047 27025.879 8003 11-Jul-01 00:00:00 27005.477 27027.219 8004 11-Jul-01 01:00:00 27006.316 27029.789 8005 11-Jul-01 02:00:00 27007.277 27032.707 8006 11-Jul-01 03:00:00 27008.199 27035.477 8007 11-Jul-01 04:00:00 27008.637 27037.039 8008 11-Jul-01 05:00:00 27008.520 27036.668 8009 11-Jul-01 06:00:00 27007.879 27034.387 8010 11-Jul-01 07:00:00 27006.598 27030.738 8011 11-Jul-01 08:00:00 27005.047 27026.078 8012 11-Jul-01 09:00:00 27003.680 27021.848 8013 11-Jul-01 10:00:00 27002.527 27018.797 8014 11-Jul-01 11:00:00 27002.168 27017.617 8015 11-Jul-01 12:00:00 27002.488 27018.758 8016 11-Jul-01 13:00:00 27003.527 27021.680 8017 11-Jul-01 14:00:00 27004.879 27026.039 8018 11-Jul-01 15:00:00 27006.398 27030.398 8019 11-Jul-01 16:00:00 27007.680 27034.387 8020 11-Jul-01 17:00:00 27008.520 27036.777 8021 11-Jul-01 18:00:00 27008.719 27037.289 8022 11-Jul-01 19:00:00 27008.277 27036.039 8023 11-Jul-01 20:00:00 27007.520 27033.508 8024 11-Jul-01 21:00:00 27006.477 27030.359 8025 11-Jul-01 22:00:00 27005.559 27027.547 8026 11-Jul-01 23:00:00 27005.047 27025.918 8027 12-Jul-01 00:00:00 27005.000 27025.680 8028 12-Jul-01 01:00:00 27005.359 27026.879 8029 12-Jul-01 02:00:00 27006.078 27029.227 8030 12-Jul-01 03:00:00 27007.039 27032.047 8031 12-Jul-01 04:00:00 27007.797 27034.387 8032 12-Jul-01 05:00:00 27008.199 27035.559 8033 12-Jul-01 06:00:00 27008.000 27034.977 8034 12-Jul-01 07:00:00 27007.277 27032.750 8035 12-Jul-01 08:00:00 27006.117 27029.270 8036 12-Jul-01 09:00:00 27004.797 27025.500 8037 12-Jul-01 10:00:00 27003.680 27022.137 8038 12-Jul-01 11:00:00 27003.008 27020.008 8039 12-Jul-01 12:00:00 27002.930 27019.789 8040 12-Jul-01 13:00:00 27003.438 27021.430 8041 12-Jul-01 14:00:00 27004.488 27024.578 8042 12-Jul-01 15:00:00 27005.840 27028.680 8043 12-Jul-01 16:00:00 27007.199 27032.707 8044 12-Jul-01 17:00:00 27008.238 27035.809 8045 12-Jul-01 18:00:00 27008.797 27037.527 8046 12-Jul-01 19:00:00 27008.840 27037.488 8047 12-Jul-01 20:00:00 27008.277 27035.727 8048 12-Jul-01 21:00:00 27007.316 27032.789 8049 12-Jul-01 22:00:00 27006.238 27029.609 8050 12-Jul-01 23:00:00 27005.328 27026.797 8051 13-Jul-01 00:00:00 27004.770 27025.078 8052 13-Jul-01 01:00:00 27004.637 27024.777 8053 13-Jul-01 02:00:00 27005.000 27025.840 8054 13-Jul-01 03:00:00 27005.758 27028.098 8055 13-Jul-01 04:00:00 27006.559 27030.617 8056 13-Jul-01 05:00:00 27007.238 27032.707 8057 13-Jul-01 06:00:00 27007.559 27033.668 8058 13-Jul-01 07:00:00 27007.398 27033.340 8059 13-Jul-01 08:00:00 27006.758 27031.406 8060 13-Jul-01 09:00:00 27005.797 27028.559 8061 13-Jul-01 10:00:00 27004.840 27025.539 8062 13-Jul-01 11:00:00 27003.957 27023.020 8063 13-Jul-01 12:00:00 27003.566 27021.598 8064 13-Jul-01 13:00:00 27003.609 27021.848 8065 13-Jul-01 14:00:00 27004.238 27023.688 8066 13-Jul-01 15:00:00 27005.238 27026.879 8067 13-Jul-01 16:00:00 27006.520 27030.648 8068 13-Jul-01 17:00:00 27007.758 27034.180 8069 13-Jul-01 18:00:00 27008.598 27036.859 8070 13-Jul-01 19:00:00 27009.078 27038.117 8071 13-Jul-01 20:00:00 27008.879 27037.488 8072 13-Jul-01 21:00:00 27008.156 27035.309 8073 13-Jul-01 22:00:00 27007.078 27032.129 8074 13-Jul-01 23:00:00 27005.957 27028.559 8075 14-Jul-01 00:00:00 27004.918 27025.457 8076 14-Jul-01 01:00:00 27004.207 27023.488 8077 14-Jul-01 02:00:00 27004.039 27023.020 8078 14-Jul-01 03:00:00 27004.359 27024.109 8079 14-Jul-01 04:00:00 27005.117 27026.340 8080 14-Jul-01 05:00:00 27005.918 27028.898 8081 14-Jul-01 06:00:00 27006.637 27030.949 8082 14-Jul-01 07:00:00 27007.000 27032.188 8083 14-Jul-01 08:00:00 27006.957 27032.129 8084 14-Jul-01 09:00:00 27006.477 27030.738 8085 14-Jul-01 10:00:00 27005.680 27028.430 8086 14-Jul-01 11:00:00 27004.918 27025.957 8087 14-Jul-01 12:00:00 27004.238 27023.859 8088 14-Jul-01 13:00:00 27003.887 27022.848 8089 14-Jul-01 14:00:00 27004.078 27023.359 8090 14-Jul-01 15:00:00 27004.797 27025.328 8091 14-Jul-01 16:00:00 27005.887 27028.430 8092 14-Jul-01 17:00:00 27007.039 27032.000 8093 14-Jul-01 18:00:00 27008.156 27035.309 8094 14-Jul-01 19:00:00 27009.000 27037.738 8095 14-Jul-01 20:00:00 27009.277 27038.578 8096 14-Jul-01 21:00:00 27008.918 27037.699 8097 14-Jul-01 22:00:00 27008.078 27035.117 8098 14-Jul-01 23:00:00 27006.797 27031.289 8099 15-Jul-01 00:00:00 27005.527 27027.219 8100 15-Jul-01 01:00:00 27004.277 27023.738 8101 15-Jul-01 02:00:00 27003.566 27021.438 8102 15-Jul-01 03:00:00 27003.328 27020.898 8103 15-Jul-01 04:00:00 27003.648 27021.969 8104 15-Jul-01 05:00:00 27004.406 27024.277 8105 15-Jul-01 06:00:00 27005.328 27027.047 8106 15-Jul-01 07:00:00 27006.117 27029.609 8107 15-Jul-01 08:00:00 27006.719 27031.449 8108 15-Jul-01 09:00:00 27006.840 27032.000 8109 15-Jul-01 10:00:00 27006.520 27031.117 8110 15-Jul-01 11:00:00 27006.000 27029.340 8111 15-Jul-01 12:00:00 27005.328 27027.129 8112 15-Jul-01 13:00:00 27004.637 27025.289 8113 15-Jul-01 14:00:00 27004.520 27024.449 8114 15-Jul-01 15:00:00 27004.727 27025.078 8115 15-Jul-01 16:00:00 27005.438 27027.090 8116 15-Jul-01 17:00:00 27006.438 27030.238 8117 15-Jul-01 18:00:00 27007.719 27033.719 8118 15-Jul-01 19:00:00 27008.840 27037.027 8119 15-Jul-01 20:00:00 27009.559 27039.340 8120 15-Jul-01 21:00:00 27009.758 27039.918 8121 15-Jul-01 22:00:00 27009.277 27038.367 8122 15-Jul-01 23:00:00 27008.117 27035.059 8123 16-Jul-01 00:00:00 27006.598 27030.500 8124 16-Jul-01 01:00:00 27005.117 27025.840 8125 16-Jul-01 02:00:00 27003.680 27021.809 8126 16-Jul-01 03:00:00 27002.809 27019.168 8127 16-Jul-01 04:00:00 27002.566 27018.617 8128 16-Jul-01 05:00:00 27002.930 27019.879 8129 16-Jul-01 06:00:00 27003.797 27022.609 8130 16-Jul-01 07:00:00 27004.930 27026.059 8131 16-Jul-01 08:00:00 27006.000 27029.398 8132 16-Jul-01 09:00:00 27006.758 27031.828 8133 16-Jul-01 10:00:00 27007.117 27032.879 8134 16-Jul-01 11:00:00 27006.918 27032.207 8135 16-Jul-01 12:00:00 27006.316 27030.508 8136 16-Jul-01 13:00:00 27005.680 27028.348 8137 16-Jul-01 14:00:00 27005.078 27026.340 8138 16-Jul-01 15:00:00 27004.879 27025.539 8139 16-Jul-01 16:00:00 27005.117 27026.066 8140 16-Jul-01 17:00:00 27005.797 27028.180 8141 16-Jul-01 18:00:00 27007.000 27031.527 8142 16-Jul-01 19:00:00 27008.277 27035.379 8143 16-Jul-01 20:00:00 27009.438 27038.789 8144 16-Jul-01 21:00:00 27010.078 27040.848 8145 16-Jul-01 22:00:00 27010.078 27040.930 8146 16-Jul-01 23:00:00 27009.438 27038.750 8147 17-Jul-01 00:00:00 27008.000 27034.520 8148 17-Jul-01 01:00:00 27006.199 27029.137 8149 17-Jul-01 02:00:00 27004.359 27023.707 8150 17-Jul-01 03:00:00 27002.840 27019.207 8151 17-Jul-01 04:00:00 27001.848 27016.438 8152 17-Jul-01 05:00:00 27001.648 27016.020 8153 17-Jul-01 06:00:00 27002.250 27017.777 8154 17-Jul-01 07:00:00 27003.367 27021.258 8155 17-Jul-01 08:00:00 27004.727 27025.539 8156 17-Jul-01 09:00:00 27006.000 27029.688 8157 17-Jul-01 10:00:00 27007.039 27032.840 8158 17-Jul-01 11:00:00 27007.477 27034.090 8159 17-Jul-01 12:00:00 27007.359 27033.590 8160 17-Jul-01 13:00:00 27006.719 27031.719 8161 17-Jul-01 14:00:00 27006.000 27029.137 8162 17-Jul-01 15:00:00 27005.359 27027.129 8163 17-Jul-01 16:00:00 27005.047 27026.000 8164 17-Jul-01 17:00:00 27005.328 27026.668 8165 17-Jul-01 18:00:00 27006.117 27029.020 8166 17-Jul-01 19:00:00 27007.477 27032.707 8167 17-Jul-01 20:00:00 27008.797 27036.898 8168 17-Jul-01 21:00:00 27010.039 27040.469 8169 17-Jul-01 22:00:00 27010.598 27042.438 8170 17-Jul-01 23:00:00 27010.520 27042.090 8171 18-Jul-01 00:00:00 27009.477 27039.090 8172 18-Jul-01 01:00:00 27007.797 27033.840 8173 18-Jul-01 02:00:00 27005.637 27027.539 8174 18-Jul-01 03:00:00 27003.609 27021.348 8175 18-Jul-01 04:00:00 27001.848 27016.309 8176 18-Jul-01 05:00:00 27000.848 27013.629 8177 18-Jul-01 06:00:00 27000.887 27013.629 8178 18-Jul-01 07:00:00 27001.688 27016.098 8179 18-Jul-01 08:00:00 27003.117 27020.547 8180 18-Jul-01 09:00:00 27004.840 27025.879 8181 18-Jul-01 10:00:00 27006.359 27030.777 8182 18-Jul-01 11:00:00 27007.477 27034.258 8183 18-Jul-01 12:00:00 27007.957 27035.609 8184 18-Jul-01 13:00:00 27007.680 27034.848 8185 18-Jul-01 14:00:00 27006.957 27032.457 8186 18-Jul-01 15:00:00 27006.129 27029.609 8187 18-Jul-01 16:00:00 27005.328 27027.008 8188 18-Jul-01 17:00:00 27005.047 27025.957 8189 18-Jul-01 18:00:00 27005.359 27026.738 8190 18-Jul-01 19:00:00 27006.398 27029.648 8191 18-Jul-01 20:00:00 27007.840 27034.008 8192 18-Jul-01 21:00:00 27009.438 27038.656 8193 18-Jul-01 22:00:00 27010.719 27042.398 8194 18-Jul-01 23:00:00 27011.359 27044.156 8195 19-Jul-01 00:00:00 27011.000 27043.199 8196 19-Jul-01 01:00:00 27009.719 27039.340 8197 19-Jul-01 02:00:00 27007.598 27033.129 8198 19-Jul-01 03:00:00 27005.168 27025.957 8199 19-Jul-01 04:00:00 27002.840 27019.000 8200 19-Jul-01 05:00:00 27000.969 27013.719 8201 19-Jul-01 06:00:00 27000.047 27011.117 8202 19-Jul-01 07:00:00 27000.250 27011.668 8203 19-Jul-01 08:00:00 27001.328 27015.098 8204 19-Jul-01 09:00:00 27003.117 27020.629 8205 19-Jul-01 10:00:00 27005.117 27026.758 8206 19-Jul-01 11:00:00 27006.918 27032.168 8207 19-Jul-01 12:00:00 27008.078 27035.809 8208 19-Jul-01 13:00:00 27008.477 27037.027 8209 19-Jul-01 14:00:00 27008.078 27035.809 8210 19-Jul-01 15:00:00 27007.199 27032.879 8211 19-Jul-01 16:00:00 27006.117 27029.430 8212 19-Jul-01 17:00:00 27005.277 27026.547 8213 19-Jul-01 18:00:00 27004.918 27025.457 8214 19-Jul-01 19:00:00 27005.520 27026.758 8215 19-Jul-01 20:00:00 27006.680 27030.219 8216 19-Jul-01 21:00:00 27008.316 27035.227 8217 19-Jul-01 22:00:00 27010.156 27040.258 8218 19-Jul-01 23:00:00 27011.359 27044.020 8219 20-Jul-01 00:00:00 27011.879 27045.590 8220 20-Jul-01 01:00:00 27011.316 27043.949 8221 20-Jul-01 02:00:00 27009.719 27039.129 8222 20-Jul-01 03:00:00 27007.316 27032.129 8223 20-Jul-01 04:00:00 27004.609 27024.137 8224 20-Jul-01 05:00:00 27002.129 27016.777 8225 20-Jul-01 06:00:00 27000.250 27011.578 8226 20-Jul-01 07:00:00 26999.488 27009.379 8227 20-Jul-01 08:00:00 26999.887 27010.598 8228 20-Jul-01 09:00:00 27001.328 27015.047 8229 20-Jul-01 10:00:00 27003.477 27021.418 8230 20-Jul-01 11:00:00 27005.680 27028.219 8231 20-Jul-01 12:00:00 27007.520 27034.047 8232 20-Jul-01 13:00:00 27008.637 27037.398 8233 20-Jul-01 14:00:00 27008.879 27037.977 8234 20-Jul-01 15:00:00 27008.238 27036.148 8235 20-Jul-01 16:00:00 27007.078 27032.457 8236 20-Jul-01 17:00:00 27005.840 27028.348 8237 20-Jul-01 18:00:00 27004.879 27025.250 8238 20-Jul-01 19:00:00 27004.680 27024.527 8239 20-Jul-01 20:00:00 27005.328 27026.297 8240 20-Jul-01 21:00:00 27006.719 27030.398 8241 20-Jul-01 22:00:00 27008.559 27035.887 8242 20-Jul-01 23:00:00 27010.438 27041.289 8243 21-Jul-01 00:00:00 27011.719 27045.066 8244 21-Jul-01 01:00:00 27012.039 27046.199 8245 21-Jul-01 02:00:00 27011.277 27043.906 8246 21-Jul-01 03:00:00 27009.398 27038.367 8247 21-Jul-01 04:00:00 27006.758 27030.637 8248 21-Jul-01 05:00:00 27003.930 27022.227 8249 21-Jul-01 06:00:00 27001.367 27014.809 8250 21-Jul-01 07:00:00 26999.648 27009.797 8251 21-Jul-01 08:00:00 26999.168 27008.430 8252 21-Jul-01 09:00:00 26999.930 27010.777 8253 21-Jul-01 10:00:00 27001.770 27016.129 8254 21-Jul-01 11:00:00 27004.000 27023.227 8255 21-Jul-01 12:00:00 27006.359 27030.359 8256 21-Jul-01 13:00:00 27008.238 27035.938 8257 21-Jul-01 14:00:00 27009.199 27039.000 8258 21-Jul-01 15:00:00 27009.199 27038.918 8259 21-Jul-01 16:00:00 27008.277 27036.066 8260 21-Jul-01 17:00:00 27006.879 27031.750 8261 21-Jul-01 18:00:00 27005.438 27027.180 8262 21-Jul-01 19:00:00 27004.488 27024.098 8263 21-Jul-01 20:00:00 27004.328 27023.527 8264 21-Jul-01 21:00:00 27005.117 27025.738 8265 21-Jul-01 22:00:00 27006.758 27030.316 8266 21-Jul-01 23:00:00 27008.637 27036.148 8267 22-Jul-01 00:00:00 27010.477 27041.500 8268 22-Jul-01 01:00:00 27011.637 27045.148 8269 22-Jul-01 02:00:00 27011.797 27045.707 8270 22-Jul-01 03:00:00 27010.879 27042.969 8271 22-Jul-01 04:00:00 27008.918 27037.020 8272 22-Jul-01 05:00:00 27006.156 27028.879 8273 22-Jul-01 06:00:00 27003.289 27020.367 8274 22-Jul-01 07:00:00 27000.848 27013.238 8275 22-Jul-01 08:00:00 26999.367 27009.047 8276 22-Jul-01 09:00:00 26999.168 27008.559 8277 22-Jul-01 10:00:00 27000.289 27011.906 8278 22-Jul-01 11:00:00 27002.449 27018.199 8279 22-Jul-01 12:00:00 27004.797 27025.578 8280 22-Jul-01 13:00:00 27007.156 27032.629 8281 22-Jul-01 14:00:00 27008.879 27037.828 8282 22-Jul-01 15:00:00 27009.637 27040.090 8283 22-Jul-01 16:00:00 27009.359 27039.168 8284 22-Jul-01 17:00:00 27008.156 27035.508 8285 22-Jul-01 18:00:00 27006.598 27030.648 8286 22-Jul-01 19:00:00 27005.078 27025.840 8287 22-Jul-01 20:00:00 27004.078 27022.797 8288 22-Jul-01 21:00:00 27004.039 27022.590 8289 22-Jul-01 22:00:00 27004.957 27025.188 8290 22-Jul-01 23:00:00 27006.559 27030.008 8291 23-Jul-01 00:00:00 27008.559 27035.809 8292 23-Jul-01 01:00:00 27010.238 27040.957 8293 23-Jul-01 02:00:00 27011.316 27044.227 8294 23-Jul-01 03:00:00 27011.359 27044.578 8295 23-Jul-01 04:00:00 27010.359 27041.469 8296 23-Jul-01 05:00:00 27008.238 27035.227 8297 23-Jul-01 06:00:00 27005.598 27027.180 8298 23-Jul-01 07:00:00 27002.809 27019.078 8299 23-Jul-01 08:00:00 27000.648 27012.738 8300 23-Jul-01 09:00:00 26999.488 27009.559 8301 23-Jul-01 10:00:00 26999.688 27009.977 8302 23-Jul-01 11:00:00 27001.090 27014.098 8303 23-Jul-01 12:00:00 27003.199 27020.590 8304 23-Jul-01 13:00:00 27005.680 27028.008 8305 23-Jul-01 14:00:00 27007.918 27034.789 8306 23-Jul-01 15:00:00 27009.398 27039.367 8307 23-Jul-01 16:00:00 27009.879 27040.680 8308 23-Jul-01 17:00:00 27009.277 27038.777 8309 23-Jul-01 18:00:00 27007.840 27034.520 8310 23-Jul-01 19:00:00 27006.156 27029.129 8311 23-Jul-01 20:00:00 27004.637 27024.477 8312 23-Jul-01 21:00:00 27003.719 27021.707 8313 23-Jul-01 22:00:00 27003.719 27021.559 8314 23-Jul-01 23:00:00 27004.637 27024.137 8315 24-Jul-01 00:00:00 27006.238 27029.059 8316 24-Jul-01 01:00:00 27008.117 27034.637 8317 24-Jul-01 02:00:00 27009.719 27039.547 8318 24-Jul-01 03:00:00 27010.758 27042.598 8319 24-Jul-01 04:00:00 27010.719 27042.637 8320 24-Jul-01 05:00:00 27009.637 27039.340 8321 24-Jul-01 06:00:00 27007.598 27033.289 8322 24-Jul-01 07:00:00 27005.117 27025.816 8323 24-Jul-01 08:00:00 27002.688 27018.617 8324 24-Jul-01 09:00:00 27000.848 27013.449 8325 24-Jul-01 10:00:00 27000.129 27011.309 8326 24-Jul-01 11:00:00 27000.609 27012.609 8327 24-Jul-01 12:00:00 27002.090 27017.137 8328 24-Jul-01 13:00:00 27004.277 27023.629 8329 24-Jul-01 14:00:00 27006.637 27030.770 8330 24-Jul-01 15:00:00 27008.637 27036.797 8331 24-Jul-01 16:00:00 27009.840 27040.387 8332 24-Jul-01 17:00:00 27010.039 27040.898 8333 24-Jul-01 18:00:00 27009.277 27038.508 8334 24-Jul-01 19:00:00 27007.797 27033.898 8335 24-Jul-01 20:00:00 27005.918 27028.449 8336 24-Jul-01 21:00:00 27004.406 27023.797 8337 24-Jul-01 22:00:00 27003.566 27021.109 8338 24-Jul-01 23:00:00 27003.527 27021.148 8339 25-Jul-01 00:00:00 27004.406 27023.609 8340 25-Jul-01 01:00:00 27005.918 27028.059 8341 25-Jul-01 02:00:00 27007.598 27033.148 8342 25-Jul-01 03:00:00 27009.039 27037.488 8343 25-Jul-01 04:00:00 27009.918 27040.227 8344 25-Jul-01 05:00:00 27009.879 27039.977 8345 25-Jul-01 06:00:00 27008.797 27037.000 8346 25-Jul-01 07:00:00 27007.027 27031.547 8347 25-Jul-01 08:00:00 27004.789 27025.137 8348 25-Jul-01 09:00:00 27002.809 27019.309 8349 25-Jul-01 10:00:00 27001.488 27015.277 8350 25-Jul-01 11:00:00 27001.148 27014.227 8351 25-Jul-01 12:00:00 27001.828 27016.289 8352 25-Jul-01 13:00:00 27003.469 27020.887 8353 25-Jul-01 14:00:00 27005.520 27027.109 8354 25-Jul-01 15:00:00 27007.590 27033.379 8355 25-Jul-01 16:00:00 27009.277 27038.508 8356 25-Jul-01 17:00:00 27010.238 27041.199 8357 25-Jul-01 18:00:00 27010.098 27041.066 8358 25-Jul-01 19:00:00 27009.238 27038.078 8359 25-Jul-01 20:00:00 27007.598 27033.297 8360 25-Jul-01 21:00:00 27005.879 27028.066 8361 25-Jul-01 22:00:00 27004.359 27023.578 8362 25-Jul-01 23:00:00 27003.477 27020.930 8363 26-Jul-01 00:00:00 27003.398 27020.609 8364 26-Jul-01 01:00:00 27004.078 27022.699 8365 26-Jul-01 02:00:00 27005.348 27026.617 8366 26-Jul-01 03:00:00 27006.828 27031.109 8367 26-Jul-01 04:00:00 27008.109 27035.027 8368 26-Jul-01 05:00:00 27008.898 27037.297 8369 26-Jul-01 06:00:00 27008.867 27037.297 8370 26-Jul-01 07:00:00 27008.039 27034.816 8371 26-Jul-01 08:00:00 27006.547 27030.457 8372 26-Jul-01 09:00:00 27004.840 27025.348 8373 26-Jul-01 10:00:00 27003.289 27020.727 8374 26-Jul-01 11:00:00 27002.328 27017.879 8375 26-Jul-01 12:00:00 27002.188 27017.590 8376 26-Jul-01 13:00:00 27002.988 27019.848 8377 26-Jul-01 14:00:00 27004.520 27024.219 8378 26-Jul-01 15:00:00 27006.398 27029.848 8379 26-Jul-01 16:00:00 27008.238 27035.289 8380 26-Jul-01 17:00:00 27009.598 27039.406 8381 26-Jul-01 18:00:00 27010.277 27041.367 8382 26-Jul-01 19:00:00 27010.117 27040.750 8383 26-Jul-01 20:00:00 27009.066 27037.680 8384 26-Jul-01 21:00:00 27007.508 27032.977 8385 26-Jul-01 22:00:00 27005.797 27027.816 8386 26-Jul-01 23:00:00 27004.277 27023.457 8387 27-Jul-01 00:00:00 27003.367 27020.648 8388 27-Jul-01 01:00:00 27003.117 27020.098 8389 27-Jul-01 02:00:00 27003.680 27021.707 8390 27-Jul-01 03:00:00 27004.797 27025.109 8391 27-Jul-01 04:00:00 27006.117 27029.117 8392 27-Jul-01 05:00:00 27007.277 27032.656 8393 27-Jul-01 06:00:00 27007.988 27034.867 8394 27-Jul-01 07:00:00 27008.078 27035.047 8395 27-Jul-01 08:00:00 27007.438 27033.406 8396 27-Jul-01 09:00:00 27006.359 27030.180 8397 27-Jul-01 10:00:00 27005.156 27026.309 8398 27-Jul-01 11:00:00 27003.949 27022.906 8399 27-Jul-01 12:00:00 27003.289 27020.789 8400 27-Jul-01 13:00:00 27003.328 27020.859 8401 27-Jul-01 14:00:00 27004.078 27022.918 8402 27-Jul-01 15:00:00 27005.438 27026.988 8403 27-Jul-01 16:00:00 27007.039 27031.758 8404 27-Jul-01 17:00:00 27008.637 27036.379 8405 27-Jul-01 18:00:00 27009.840 27039.727 8406 27-Jul-01 19:00:00 27010.359 27041.156 8407 27-Jul-01 20:00:00 27010.039 27040.188 8408 27-Jul-01 21:00:00 27009.000 27037.129 8409 27-Jul-01 22:00:00 27007.438 27032.527 8410 27-Jul-01 23:00:00 27005.719 27027.469 8411 28-Jul-01 00:00:00 27004.129 27022.977 8412 28-Jul-01 01:00:00 27003.168 27020.047 8413 28-Jul-01 02:00:00 27002.770 27019.078 8414 28-Jul-01 03:00:00 27003.199 27020.340 8415 28-Jul-01 04:00:00 27004.168 27023.180 8416 28-Jul-01 05:00:00 27005.398 27026.828 8417 28-Jul-01 06:00:00 27006.520 27030.379 8418 28-Jul-01 07:00:00 27007.398 27032.848 8419 28-Jul-01 08:00:00 27007.598 27033.750 8420 28-Jul-01 09:00:00 27007.316 27032.879 8421 28-Jul-01 10:00:00 27006.598 27030.688 8422 28-Jul-01 11:00:00 27005.637 27027.848 8423 28-Jul-01 12:00:00 27004.727 27025.250 8424 28-Jul-01 13:00:00 27004.238 27023.559 8425 28-Jul-01 14:00:00 27004.277 27023.609 8426 28-Jul-01 15:00:00 27004.918 27025.457 8427 28-Jul-01 16:00:00 27006.117 27028.848 8428 28-Jul-01 17:00:00 27007.559 27033.047 8429 28-Jul-01 18:00:00 27008.957 27037.027 8430 28-Jul-01 19:00:00 27009.918 27039.918 8431 28-Jul-01 20:00:00 27010.359 27041.180 8432 28-Jul-01 21:00:00 27009.957 27040.090 8433 28-Jul-01 22:00:00 27008.879 27036.898 8434 28-Jul-01 23:00:00 27007.316 27032.328 8435 29-Jul-01 00:00:00 27005.637 27027.289 8436 29-Jul-01 01:00:00 27004.039 27022.648 8437 29-Jul-01 02:00:00 27002.879 27019.367 8438 29-Jul-01 03:00:00 27002.449 27018.078 8439 29-Jul-01 04:00:00 27002.727 27018.957 8440 29-Jul-01 05:00:00 27003.566 27021.637 8441 29-Jul-01 06:00:00 27004.770 27025.199 8442 29-Jul-01 07:00:00 27005.957 27028.809 8443 29-Jul-01 08:00:00 27006.957 27031.727 8444 29-Jul-01 09:00:00 27007.398 27033.258 8445 29-Jul-01 10:00:00 27007.316 27033.168 8446 29-Jul-01 11:00:00 27006.879 27031.750 8447 29-Jul-01 12:00:00 27006.078 27029.477 8448 29-Jul-01 13:00:00 27005.438 27027.207 8449 29-Jul-01 14:00:00 27004.957 27025.750 8450 29-Jul-01 15:00:00 27005.000 27025.617 8451 29-Jul-01 16:00:00 27005.598 27027.090 8452 29-Jul-01 17:00:00 27006.520 27029.859 8453 29-Jul-01 18:00:00 27007.719 27033.508 8454 29-Jul-01 19:00:00 27009.000 27037.156 8455 29-Jul-01 20:00:00 27009.918 27039.797 8456 29-Jul-01 21:00:00 27010.199 27040.719 8457 29-Jul-01 22:00:00 27009.758 27039.547 8458 29-Jul-01 23:00:00 27008.637 27036.270 8459 30-Jul-01 00:00:00 27007.078 27031.609 8460 30-Jul-01 01:00:00 27005.328 27026.297 8461 30-Jul-01 02:00:00 27003.609 27021.457 8462 30-Jul-01 03:00:00 27002.406 27018.027 8463 30-Jul-01 04:00:00 27001.930 27016.688 8464 30-Jul-01 05:00:00 27002.207 27017.578 8465 30-Jul-01 06:00:00 27003.117 27020.277 8466 30-Jul-01 07:00:00 27004.359 27024.059 8467 30-Jul-01 08:00:00 27005.637 27028.059 8468 30-Jul-01 09:00:00 27006.758 27031.449 8469 30-Jul-01 10:00:00 27007.438 27033.547 8470 30-Jul-01 11:00:00 27007.598 27033.969 8471 30-Jul-01 12:00:00 27007.199 27032.906 8472 30-Jul-01 13:00:00 27006.559 27030.727 8473 30-Jul-01 14:00:00 27005.797 27028.379 8474 30-Jul-01 15:00:00 27005.359 27026.758 8475 30-Jul-01 16:00:00 27005.238 27026.418 8476 30-Jul-01 17:00:00 27005.719 27027.578 8477 30-Jul-01 18:00:00 27006.598 27030.316 8478 30-Jul-01 19:00:00 27007.840 27033.879 8479 30-Jul-01 20:00:00 27009.000 27037.316 8480 30-Jul-01 21:00:00 27009.879 27040.000 8481 30-Jul-01 22:00:00 27010.199 27040.848 8482 30-Jul-01 23:00:00 27009.719 27039.500 8483 31-Jul-01 00:00:00 27008.559 27036.020 8484 31-Jul-01 01:00:00 27006.840 27030.988 8485 31-Jul-01 02:00:00 27004.918 27025.418 8486 31-Jul-01 03:00:00 27003.250 27020.418 8487 31-Jul-01 04:00:00 27002.090 27016.977 8488 31-Jul-01 05:00:00 27001.609 27015.559 8489 31-Jul-01 06:00:00 27001.887 27016.477 8490 31-Jul-01 07:00:00 27002.840 27019.500 8491 31-Jul-01 08:00:00 27004.238 27023.719 8492 31-Jul-01 09:00:00 27005.758 27028.348 8493 31-Jul-01 10:00:00 27006.957 27032.066 8494 31-Jul-01 11:00:00 27007.719 27034.469 8495 31-Jul-01 12:00:00 27007.918 27034.977 8496 31-Jul-01 13:00:00 27007.520 27033.656 8497 31-Jul-01 14:00:00 27006.680 27031.238 8498 31-Jul-01 15:00:00 27005.957 27028.770 8499 31-Jul-01 16:00:00 27005.359 27026.969 8500 31-Jul-01 17:00:00 27005.289 27026.457 8501 31-Jul-01 18:00:00 27005.797 27027.809 8502 31-Jul-01 19:00:00 27006.758 27030.688 8503 31-Jul-01 20:00:00 27008.039 27034.387 8504 31-Jul-01 21:00:00 27009.277 27037.949 8505 31-Jul-01 22:00:00 27010.078 27040.508 8506 31-Jul-01 23:00:00 27010.277 27041.098 8507 01-Aug-01 00:00:00 27009.680 27039.340 8508 01-Aug-01 01:00:00 27008.359 27035.387 8509 01-Aug-01 02:00:00 27006.559 27030.027 8510 01-Aug-01 03:00:00 27004.520 27024.109 8511 01-Aug-01 04:00:00 27002.770 27019.078 8512 01-Aug-01 05:00:00 27001.566 27015.559 8513 01-Aug-01 06:00:00 27001.207 27014.508 8514 01-Aug-01 07:00:00 27001.727 27016.066 8515 01-Aug-01 08:00:00 27002.879 27019.656 8516 01-Aug-01 09:00:00 27004.488 27024.520 8517 01-Aug-01 10:00:00 27006.078 27029.559 8518 01-Aug-01 11:00:00 27007.398 27033.406 8519 01-Aug-01 12:00:00 27008.117 27035.719 8520 01-Aug-01 13:00:00 27008.156 27035.797 8521 01-Aug-01 14:00:00 27007.637 27034.039 8522 01-Aug-01 15:00:00 27006.758 27031.438 8523 01-Aug-01 16:00:00 27005.918 27028.559 8524 01-Aug-01 17:00:00 27005.328 27026.699 8525 01-Aug-01 18:00:00 27005.328 27026.418 8526 01-Aug-01 19:00:00 27005.879 27028.078 8527 01-Aug-01 20:00:00 27007.039 27031.367 8528 01-Aug-01 21:00:00 27008.398 27035.379 8529 01-Aug-01 22:00:00 27009.559 27038.957 8530 01-Aug-01 23:00:00 27010.316 27041.180 8531 02-Aug-01 00:00:00 27010.316 27041.250 8532 02-Aug-01 01:00:00 27009.520 27038.859 8533 02-Aug-01 02:00:00 27007.918 27034.258 8534 02-Aug-01 03:00:00 27005.918 27028.250 8535 02-Aug-01 04:00:00 27003.887 27022.227 8536 02-Aug-01 05:00:00 27002.207 27017.238 8537 02-Aug-01 06:00:00 27001.207 27014.387 8538 02-Aug-01 07:00:00 27001.090 27014.129 8539 02-Aug-01 08:00:00 27001.848 27016.520 8540 02-Aug-01 09:00:00 27003.289 27020.918 8541 02-Aug-01 10:00:00 27005.047 27026.277 8542 02-Aug-01 11:00:00 27006.719 27031.398 8543 02-Aug-01 12:00:00 27007.918 27035.137 8544 02-Aug-01 13:00:00 27008.520 27036.816 8545 02-Aug-01 14:00:00 27008.277 27036.109 8546 02-Aug-01 15:00:00 27007.598 27033.828 8547 02-Aug-01 16:00:00 27006.598 27030.648 8548 02-Aug-01 17:00:00 27005.637 27027.719 8549 02-Aug-01 18:00:00 27005.199 27026.207 8550 02-Aug-01 19:00:00 27005.398 27026.668 8551 02-Aug-01 20:00:00 27006.156 27028.879 8552 02-Aug-01 21:00:00 27007.438 27032.668 8553 02-Aug-01 22:00:00 27008.879 27036.719 8554 02-Aug-01 23:00:00 27010.000 27040.168 8555 03-Aug-01 00:00:00 27010.637 27041.977 8556 03-Aug-01 01:00:00 27010.359 27041.207 8557 03-Aug-01 02:00:00 27009.277 27037.898 8558 03-Aug-01 03:00:00 27007.438 27032.590 8559 03-Aug-01 04:00:00 27005.328 27026.250 8560 03-Aug-01 05:00:00 27003.250 27020.258 8561 03-Aug-01 06:00:00 27001.727 27015.770 8562 03-Aug-01 07:00:00 27001.008 27013.680 8563 03-Aug-01 08:00:00 27001.250 27014.469 8564 03-Aug-01 09:00:00 27002.367 27017.977 8565 03-Aug-01 10:00:00 27004.039 27023.188 8566 03-Aug-01 11:00:00 27005.957 27028.898 8567 03-Aug-01 12:00:00 27007.559 27033.758 8568 03-Aug-01 13:00:00 27008.559 27036.680 8569 03-Aug-01 14:00:00 27008.797 27037.367 8570 03-Aug-01 15:00:00 27008.277 27035.887 8571 03-Aug-01 16:00:00 27007.359 27032.840 8572 03-Aug-01 17:00:00 27006.199 27029.340 8573 03-Aug-01 18:00:00 27005.359 27026.488 8574 03-Aug-01 19:00:00 27005.047 27025.500 8575 03-Aug-01 20:00:00 27005.398 27026.547 8576 03-Aug-01 21:00:00 27006.398 27029.559 8577 03-Aug-01 22:00:00 27007.840 27033.840 8578 03-Aug-01 23:00:00 27009.277 27038.000 8579 04-Aug-01 00:00:00 27010.277 27041.000 8580 04-Aug-01 01:00:00 27010.559 27041.969 8581 04-Aug-01 02:00:00 27009.957 27040.250 8582 04-Aug-01 03:00:00 27008.559 27035.930 8583 04-Aug-01 04:00:00 27006.559 27030.027 8584 04-Aug-01 05:00:00 27004.359 27023.488 8585 04-Aug-01 06:00:00 27002.406 27017.727 8586 04-Aug-01 07:00:00 27001.129 27014.008 8587 04-Aug-01 08:00:00 27000.770 27013.109 8588 04-Aug-01 09:00:00 27001.527 27015.289 8589 04-Aug-01 10:00:00 27002.930 27019.707 8590 04-Aug-01 11:00:00 27004.797 27025.367 8591 04-Aug-01 12:00:00 27006.680 27031.039 8592 04-Aug-01 13:00:00 27008.078 27035.258 8593 04-Aug-01 14:00:00 27008.719 27037.270 8594 04-Aug-01 15:00:00 27008.637 27036.988 8595 04-Aug-01 16:00:00 27007.840 27034.367 8596 04-Aug-01 17:00:00 27006.719 27030.816 8597 04-Aug-01 18:00:00 27005.559 27027.340 8598 04-Aug-01 19:00:00 27004.797 27025.039 8599 04-Aug-01 20:00:00 27004.797 27024.828 8600 04-Aug-01 21:00:00 27005.438 27026.789 8601 04-Aug-01 22:00:00 27006.719 27030.430 8602 04-Aug-01 23:00:00 27008.238 27034.840 8603 05-Aug-01 00:00:00 27009.559 27038.859 8604 05-Aug-01 01:00:00 27010.316 27041.289 8605 05-Aug-01 02:00:00 27010.316 27041.180 8606 05-Aug-01 03:00:00 27009.438 27038.500 8607 05-Aug-01 04:00:00 27007.719 27033.539 8608 05-Aug-01 05:00:00 27005.598 27027.180 8609 05-Aug-01 06:00:00 27003.527 27020.949 8610 05-Aug-01 07:00:00 27001.848 27016.098 8611 05-Aug-01 08:00:00 27001.008 27013.699 8612 05-Aug-01 09:00:00 27001.168 27014.297 8613 05-Aug-01 10:00:00 27002.207 27017.578 8614 05-Aug-01 11:00:00 27004.000 27022.758 8615 05-Aug-01 12:00:00 27005.879 27028.598 8616 05-Aug-01 13:00:00 27007.598 27033.656 8617 05-Aug-01 14:00:00 27008.598 27036.977 8618 05-Aug-01 15:00:00 27009.000 27037.867 8619 05-Aug-01 16:00:00 27008.438 27036.219 8620 05-Aug-01 17:00:00 27007.398 27032.988 8621 05-Aug-01 18:00:00 27006.156 27029.047 8622 05-Aug-01 19:00:00 27005.117 27025.879 8623 05-Aug-01 20:00:00 27004.637 27024.227 8624 05-Aug-01 21:00:00 27004.840 27024.777 8625 05-Aug-01 22:00:00 27005.758 27027.590 8626 05-Aug-01 23:00:00 27007.156 27031.707 8627 06-Aug-01 00:00:00 27008.637 27035.969 8628 06-Aug-01 01:00:00 27009.719 27039.418 8629 06-Aug-01 02:00:00 27010.156 27040.867 8630 06-Aug-01 03:00:00 27009.840 27039.738 8631 06-Aug-01 04:00:00 27008.598 27036.047 8632 06-Aug-01 05:00:00 27006.758 27030.617 8633 06-Aug-01 06:00:00 27004.637 27024.270 8634 06-Aug-01 07:00:00 27002.809 27018.789 8635 06-Aug-01 08:00:00 27001.488 27015.098 8636 06-Aug-01 09:00:00 27001.168 27014.219 8637 06-Aug-01 10:00:00 27001.848 27016.129 8638 06-Aug-01 11:00:00 27003.199 27020.547 8639 06-Aug-01 12:00:00 27005.078 27026.078 8640 06-Aug-01 13:00:00 27006.879 27031.566 8641 06-Aug-01 14:00:00 27008.316 27035.938 8642 06-Aug-01 15:00:00 27009.000 27037.859 8643 06-Aug-01 16:00:00 27008.840 27037.348 8644 06-Aug-01 17:00:00 27008.000 27034.750 8645 06-Aug-01 18:00:00 27006.840 27030.988 8646 06-Aug-01 19:00:00 27005.559 27027.219 8647 06-Aug-01 20:00:00 27004.637 27024.449 8648 06-Aug-01 21:00:00 27004.449 27023.758 8649 06-Aug-01 22:00:00 27004.918 27025.156 8650 06-Aug-01 23:00:00 27006.039 27028.500 8651 07-Aug-01 00:00:00 27007.559 27032.777 8652 07-Aug-01 01:00:00 27008.840 27036.859 8653 07-Aug-01 02:00:00 27009.637 27039.250 8654 07-Aug-01 03:00:00 27009.797 27039.738 8655 07-Aug-01 04:00:00 27009.199 27037.828 8656 07-Aug-01 05:00:00 27007.680 27033.508 8657 07-Aug-01 06:00:00 27005.840 27027.789 8658 07-Aug-01 07:00:00 27003.848 27022.008 8659 07-Aug-01 08:00:00 27002.289 27017.449 8660 07-Aug-01 09:00:00 27001.527 27015.309 8661 07-Aug-01 10:00:00 27001.727 27015.840 8662 07-Aug-01 11:00:00 27002.770 27019.000 8663 07-Aug-01 12:00:00 27004.359 27023.859 8664 07-Aug-01 13:00:00 27006.199 27029.270 8665 07-Aug-01 14:00:00 27007.758 27034.047 8666 07-Aug-01 15:00:00 27008.840 27037.348 8667 07-Aug-01 16:00:00 27009.078 27038.020 8668 07-Aug-01 17:00:00 27008.559 27036.438 8669 07-Aug-01 18:00:00 27007.520 27033.168 8670 07-Aug-01 19:00:00 27006.238 27029.227 8671 07-Aug-01 20:00:00 27005.047 27025.500 8672 07-Aug-01 21:00:00 27004.316 27023.469 8673 07-Aug-01 22:00:00 27004.359 27023.469 8674 07-Aug-01 23:00:00 27005.047 27025.617 8675 08-Aug-01 00:00:00 27006.238 27029.129 8676 08-Aug-01 01:00:00 27007.598 27033.117 8677 08-Aug-01 02:00:00 27008.719 27036.559 8678 08-Aug-01 03:00:00 27009.316 27038.477 8679 08-Aug-01 04:00:00 27009.277 27038.188 8680 08-Aug-01 05:00:00 27008.359 27035.469 8681 08-Aug-01 06:00:00 27006.797 27030.770 8682 08-Aug-01 07:00:00 27005.000 27025.527 8683 08-Aug-01 08:00:00 27003.406 27020.680 8684 08-Aug-01 09:00:00 27002.289 27017.527 8685 08-Aug-01 10:00:00 27002.090 27016.719 8686 08-Aug-01 11:00:00 27002.648 27018.398 8687 08-Aug-01 12:00:00 27003.930 27022.340 8688 08-Aug-01 13:00:00 27005.598 27027.406 8689 08-Aug-01 14:00:00 27007.359 27032.488 8690 08-Aug-01 15:00:00 27008.637 27036.508 8691 08-Aug-01 16:00:00 27009.277 27038.277 8692 08-Aug-01 17:00:00 27009.117 27037.727 8693 08-Aug-01 18:00:00 27008.277 27035.309 8694 08-Aug-01 19:00:00 27007.078 27031.578 8695 08-Aug-01 20:00:00 27005.797 27027.578 8696 08-Aug-01 21:00:00 27004.727 27024.477 8697 08-Aug-01 22:00:00 27004.277 27023.098 8698 08-Aug-01 23:00:00 27004.520 27023.688 8699 09-Aug-01 00:00:00 27005.277 27026.129 8700 09-Aug-01 01:00:00 27006.477 27029.688 8701 09-Aug-01 02:00:00 27007.637 27033.328 8702 09-Aug-01 03:00:00 27008.637 27036.090 8703 09-Aug-01 04:00:00 27009.000 27037.219 8704 09-Aug-01 05:00:00 27008.680 27036.219 8705 09-Aug-01 06:00:00 27007.598 27033.207 8706 09-Aug-01 07:00:00 27006.117 27028.668 8707 09-Aug-01 08:00:00 27004.559 27024.109 8708 09-Aug-01 09:00:00 27003.367 27020.406 8709 09-Aug-01 10:00:00 27002.727 27018.617 8710 09-Aug-01 11:00:00 27002.879 27019.066 8711 09-Aug-01 12:00:00 27003.758 27021.750 8712 09-Aug-01 13:00:00 27005.156 27025.949 8713 09-Aug-01 14:00:00 27006.758 27030.688 8714 09-Aug-01 15:00:00 27008.238 27035.008 8715 09-Aug-01 16:00:00 27009.156 27037.809 8716 09-Aug-01 17:00:00 27009.398 27038.527 8717 09-Aug-01 18:00:00 27008.957 27037.180 8718 09-Aug-01 19:00:00 27007.957 27034.078 8719 09-Aug-01 20:00:00 27006.637 27030.008 8720 09-Aug-01 21:00:00 27005.277 27026.199 8721 09-Aug-01 22:00:00 27004.449 27023.508 8722 09-Aug-01 23:00:00 27004.129 27022.680 8723 10-Aug-01 00:00:00 27004.449 27023.598 8724 10-Aug-01 01:00:00 27005.277 27026.078 8725 10-Aug-01 02:00:00 27006.316 27029.340 8726 10-Aug-01 03:00:00 27007.398 27032.609 8727 10-Aug-01 04:00:00 27008.156 27034.887 8728 10-Aug-01 05:00:00 27008.316 27035.469 8729 10-Aug-01 06:00:00 27007.879 27034.090 8730 10-Aug-01 07:00:00 27006.879 27031.066 8731 10-Aug-01 08:00:00 27005.598 27027.297 8732 10-Aug-01 09:00:00 27004.316 27023.508 8733 10-Aug-01 10:00:00 27003.527 27021.008 8734 10-Aug-01 11:00:00 27003.250 27020.277 8735 10-Aug-01 12:00:00 27003.719 27021.590 8736 10-Aug-01 13:00:00 27004.770 27024.727 8737 10-Aug-01 14:00:00 27006.199 27028.918 8738 10-Aug-01 15:00:00 27007.637 27033.207 8739 10-Aug-01 16:00:00 27008.719 27036.527 8740 10-Aug-01 17:00:00 27009.316 27038.188 8741 10-Aug-01 18:00:00 27009.316 27038.148 8742 10-Aug-01 19:00:00 27008.637 27036.148 8743 10-Aug-01 20:00:00 27007.520 27032.656 8744 10-Aug-01 21:00:00 27006.117 27028.590 8745 10-Aug-01 22:00:00 27004.957 27025.020 8746 10-Aug-01 23:00:00 27004.078 27022.590 8747 11-Aug-01 00:00:00 27003.848 27021.918 8748 11-Aug-01 01:00:00 27004.168 27022.969 8749 11-Aug-01 02:00:00 27005.000 27025.359 8750 11-Aug-01 03:00:00 27006.000 27028.418 8751 11-Aug-01 04:00:00 27007.000 27031.438 8752 11-Aug-01 05:00:00 27007.598 27033.340 8753 11-Aug-01 06:00:00 27007.680 27033.699 8754 11-Aug-01 07:00:00 27007.277 27032.398 8755 11-Aug-01 08:00:00 27006.398 27029.848 8756 11-Aug-01 09:00:00 27005.398 27026.738 8757 11-Aug-01 10:00:00 27004.520 27024.027 8758 11-Aug-01 11:00:00 27004.000 27022.590 8759 11-Aug-01 12:00:00 27004.078 27022.559 8760 11-Aug-01 13:00:00 27004.609 27024.277 8761 11-Aug-01 14:00:00 27005.758 27027.406 8762 11-Aug-01 15:00:00 27007.039 27031.309 8763 11-Aug-01 16:00:00 27008.277 27035.008 8764 11-Aug-01 17:00:00 27009.238 27037.727 8765 11-Aug-01 18:00:00 27009.559 27038.879 8766 11-Aug-01 19:00:00 27009.316 27038.078 8767 11-Aug-01 20:00:00 27008.520 27035.688 8768 11-Aug-01 21:00:00 27007.277 27032.078 8769 11-Aug-01 22:00:00 27005.957 27028.059 8770 11-Aug-01 23:00:00 27004.727 27024.449 8771 12-Aug-01 00:00:00 27003.957 27022.129 8772 12-Aug-01 01:00:00 27003.680 27021.367 8773 12-Aug-01 02:00:00 27003.957 27022.258 8774 12-Aug-01 03:00:00 27004.680 27024.559 8775 12-Aug-01 04:00:00 27005.680 27027.500 8776 12-Aug-01 05:00:00 27006.559 27030.270 8777 12-Aug-01 06:00:00 27007.199 27032.109 8778 12-Aug-01 07:00:00 27007.316 27032.590 8779 12-Aug-01 08:00:00 27007.000 27031.867 8780 12-Aug-01 09:00:00 27006.398 27030.027 8781 12-Aug-01 10:00:00 27005.719 27027.770 8782 12-Aug-01 11:00:00 27005.047 27025.789 8783 12-Aug-01 12:00:00 27004.680 27024.738 8784 12-Aug-01 13:00:00 27004.879 27025.039 8785 12-Aug-01 14:00:00 27005.438 27026.727 8786 12-Aug-01 15:00:00 27006.520 27029.727 8787 12-Aug-01 16:00:00 27007.680 27033.168 8788 12-Aug-01 17:00:00 27008.719 27036.227 8789 12-Aug-01 18:00:00 27009.520 27038.457 8790 12-Aug-01 19:00:00 27009.797 27039.270 8791 12-Aug-01 20:00:00 27009.398 27038.258 8792 12-Aug-01 21:00:00 27008.520 27035.520 8793 12-Aug-01 22:00:00 27007.156 27031.578 8794 12-Aug-01 23:00:00 27005.719 27027.258 8795 13-Aug-01 00:00:00 27004.406 27023.500 8796 13-Aug-01 01:00:00 27003.527 27020.938 8797 13-Aug-01 02:00:00 27003.168 27019.887 8798 13-Aug-01 03:00:00 27003.367 27020.559 8799 13-Aug-01 04:00:00 27004.090 27022.809 8800 13-Aug-01 05:00:00 27005.047 27025.797 8801 13-Aug-01 06:00:00 27005.957 27028.680 8802 13-Aug-01 07:00:00 27006.719 27030.867 8803 13-Aug-01 08:00:00 27007.078 27032.078 8804 13-Aug-01 09:00:00 27007.000 27031.867 8805 13-Aug-01 10:00:00 27006.598 27030.707 8806 13-Aug-01 11:00:00 27006.039 27028.906 8807 13-Aug-01 12:00:00 27005.527 27027.316 8808 13-Aug-01 13:00:00 27005.289 27026.340 8809 13-Aug-01 14:00:00 27005.398 27026.547 8810 13-Aug-01 15:00:00 27005.957 27028.098 8811 13-Aug-01 16:00:00 27006.840 27030.777 8812 13-Aug-01 17:00:00 27007.957 27033.969 8813 13-Aug-01 18:00:00 27008.957 27036.918 8814 13-Aug-01 19:00:00 27009.719 27038.957 8815 13-Aug-01 20:00:00 27009.879 27039.629 8816 13-Aug-01 21:00:00 27009.520 27038.457 8817 13-Aug-01 22:00:00 27008.520 27035.578 8818 13-Aug-01 23:00:00 27007.078 27031.367 8819 14-Aug-01 00:00:00 27005.527 27026.727 8820 14-Aug-01 01:00:00 27004.039 27022.488 8821 14-Aug-01 02:00:00 27002.969 27019.367 8822 14-Aug-01 03:00:00 27002.527 27018.047 8823 14-Aug-01 04:00:00 27002.688 27018.637 8824 14-Aug-01 05:00:00 27003.406 27020.816 8825 14-Aug-01 06:00:00 27004.488 27024.066 8826 14-Aug-01 07:00:00 27005.578 27027.508 8827 14-Aug-01 08:00:00 27006.520 27030.457 8828 14-Aug-01 09:00:00 27007.117 27032.328 8829 14-Aug-01 10:00:00 27007.277 27032.680 8830 14-Aug-01 11:00:00 27006.957 27031.867 8831 14-Aug-01 12:00:00 27006.438 27030.207 8832 14-Aug-01 13:00:00 27005.887 27028.449 8833 14-Aug-01 14:00:00 27005.559 27027.219 8834 14-Aug-01 15:00:00 27005.598 27027.129 8835 14-Aug-01 16:00:00 27006.129 27028.430 8836 14-Aug-01 17:00:00 27007.000 27031.090 8837 14-Aug-01 18:00:00 27008.117 27034.297 8838 14-Aug-01 19:00:00 27009.199 27037.590 8839 14-Aug-01 20:00:00 27010.039 27039.809 8840 14-Aug-01 21:00:00 27010.238 27040.609 8841 14-Aug-01 22:00:00 27009.879 27039.340 8842 14-Aug-01 23:00:00 27008.680 27036.066 8843 15-Aug-01 00:00:00 27007.078 27031.379 8844 15-Aug-01 01:00:00 27005.289 27025.957 8845 15-Aug-01 02:00:00 27003.477 27020.898 8846 15-Aug-01 03:00:00 27002.250 27017.168 8847 15-Aug-01 04:00:00 27001.727 27015.598 8848 15-Aug-01 05:00:00 27001.848 27016.199 8849 15-Aug-01 06:00:00 27002.770 27018.789 8850 15-Aug-01 07:00:00 27004.000 27022.656 8851 15-Aug-01 08:00:00 27005.359 27026.930 8852 15-Aug-01 09:00:00 27006.598 27030.738 8853 15-Aug-01 10:00:00 27007.398 27033.258 8854 15-Aug-01 11:00:00 27007.598 27033.898 8855 15-Aug-01 12:00:00 27007.359 27033.059 8856 15-Aug-01 13:00:00 27006.758 27031.199 8857 15-Aug-01 14:00:00 27006.129 27029.078 8858 15-Aug-01 15:00:00 27005.637 27027.398 8859 15-Aug-01 16:00:00 27005.559 27026.879 8860 15-Aug-01 17:00:00 27006.000 27028.059 8861 15-Aug-01 18:00:00 27006.918 27030.750 8862 15-Aug-01 19:00:00 27008.199 27034.477 8863 15-Aug-01 20:00:00 27009.477 27038.219 8864 15-Aug-01 21:00:00 27010.398 27040.930 8865 15-Aug-01 22:00:00 27010.680 27041.809 8866 15-Aug-01 23:00:00 27010.156 27040.359 8867 16-Aug-01 00:00:00 27008.840 27036.578 8868 16-Aug-01 01:00:00 27007.039 27031.090 8869 16-Aug-01 02:00:00 27004.840 27024.758 8870 16-Aug-01 03:00:00 27002.879 27019.047 8871 16-Aug-01 04:00:00 27001.449 27014.816 8872 16-Aug-01 05:00:00 27000.770 27012.887 8873 16-Aug-01 06:00:00 27001.098 27013.809 8874 16-Aug-01 07:00:00 27002.137 27017.168 8875 16-Aug-01 08:00:00 27003.680 27021.988 8876 16-Aug-01 09:00:00 27005.500 27027.348 8877 16-Aug-01 10:00:00 27007.020 27031.969 8878 16-Aug-01 11:00:00 27007.938 27034.898 8879 16-Aug-01 12:00:00 27008.156 27035.617 8880 16-Aug-01 13:00:00 27007.809 27034.359 8881 16-Aug-01 14:00:00 27006.977 27031.758 8882 16-Aug-01 15:00:00 27006.059 27028.777 8883 16-Aug-01 16:00:00 27005.297 27026.477 8884 16-Aug-01 17:00:00 27005.168 27025.719 8885 16-Aug-01 18:00:00 27005.719 27027.188 8886 16-Aug-01 19:00:00 27006.840 27030.418 8887 16-Aug-01 20:00:00 27008.359 27034.777 8888 16-Aug-01 21:00:00 27009.840 27039.180 8889 16-Aug-01 22:00:00 27010.840 27042.406 8890 16-Aug-01 23:00:00 27011.199 27043.500 8891 17-Aug-01 00:00:00 27010.566 27041.699 8892 17-Aug-01 01:00:00 27009.039 27037.129 8893 17-Aug-01 02:00:00 27006.840 27030.578 8894 17-Aug-01 03:00:00 27004.359 27023.406 8895 17-Aug-01 04:00:00 27002.168 27016.867 8896 17-Aug-01 05:00:00 27000.617 27012.430 8897 17-Aug-01 06:00:00 27000.098 27010.840 8898 17-Aug-01 07:00:00 27000.578 27012.387 8899 17-Aug-01 08:00:00 27002.059 27016.738 8900 17-Aug-01 09:00:00 27004.020 27022.688 8901 17-Aug-01 10:00:00 27006.020 27028.988 8902 17-Aug-01 11:00:00 27007.680 27033.969 8903 17-Aug-01 12:00:00 27008.598 27036.918 8904 17-Aug-01 13:00:00 27008.719 27037.250 8905 17-Aug-01 14:00:00 27008.090 27035.156 8906 17-Aug-01 15:00:00 27006.930 27031.637 8907 17-Aug-01 16:00:00 27005.680 27027.816 8908 17-Aug-01 17:00:00 27004.840 27025.000 8909 17-Aug-01 18:00:00 27004.699 27024.238 8910 17-Aug-01 19:00:00 27005.328 27026.059 8911 17-Aug-01 20:00:00 27006.699 27030.000 8912 17-Aug-01 21:00:00 27008.500 27035.199 8913 17-Aug-01 22:00:00 27010.207 27040.359 8914 17-Aug-01 23:00:00 27011.398 27043.918 8915 18-Aug-01 00:00:00 27011.680 27044.930 8916 18-Aug-01 01:00:00 27010.918 27042.617 8917 18-Aug-01 02:00:00 27009.098 27037.250 8918 18-Aug-01 03:00:00 27006.559 27029.906 8919 18-Aug-01 04:00:00 27003.938 27021.898 8920 18-Aug-01 05:00:00 27001.539 27015.027 8921 18-Aug-01 06:00:00 27000.059 27010.629 8922 18-Aug-01 07:00:00 26999.629 27009.539 8923 18-Aug-01 08:00:00 27000.539 27012.129 8924 18-Aug-01 09:00:00 27002.297 27017.488 8925 18-Aug-01 10:00:00 27004.617 27024.508 8926 18-Aug-01 11:00:00 27006.816 27031.379 8927 18-Aug-01 12:00:00 27008.520 27036.438 8928 18-Aug-01 13:00:00 27009.328 27039.008 8929 18-Aug-01 14:00:00 27009.207 27038.508 8930 18-Aug-01 15:00:00 27008.129 27035.277 8931 18-Aug-01 16:00:00 27006.617 27030.629 8932 18-Aug-01 17:00:00 27005.137 27026.020 8933 18-Aug-01 18:00:00 27004.168 27022.906 8934 18-Aug-01 19:00:00 27004.098 27022.449 8935 18-Aug-01 20:00:00 27004.898 27024.699 8936 18-Aug-01 21:00:00 27006.578 27029.520 8937 18-Aug-01 22:00:00 27008.758 27035.508 8938 18-Aug-01 23:00:00 27010.648 27041.090 8939 19-Aug-01 00:00:00 27011.840 27044.898 8940 19-Aug-01 01:00:00 27012.039 27045.539 8941 19-Aug-01 02:00:00 27011.039 27042.539 8942 19-Aug-01 03:00:00 27008.957 27036.457 8943 19-Aug-01 04:00:00 27006.277 27028.359 8944 19-Aug-01 05:00:00 27003.406 27020.059 8945 19-Aug-01 06:00:00 27001.047 27013.188 8946 19-Aug-01 07:00:00 26999.688 27009.117 8947 19-Aug-01 08:00:00 26999.566 27009.027 8948 19-Aug-01 09:00:00 27000.848 27012.828 8949 19-Aug-01 10:00:00 27003.059 27019.449 8950 19-Aug-01 11:00:00 27005.559 27027.090 8951 19-Aug-01 12:00:00 27007.918 27034.137 8952 19-Aug-01 13:00:00 27009.520 27039.008 8953 19-Aug-01 14:00:00 27010.039 27040.688 8954 19-Aug-01 15:00:00 27009.477 27039.098 8955 19-Aug-01 16:00:00 27008.078 27034.777 8956 19-Aug-01 17:00:00 27006.238 27029.156 8957 19-Aug-01 18:00:00 27004.559 27023.918 8958 19-Aug-01 19:00:00 27003.539 27020.727 8959 19-Aug-01 20:00:00 27003.477 27020.508 8960 19-Aug-01 21:00:00 27004.539 27023.527 8961 19-Aug-01 22:00:00 27006.418 27028.977 8962 19-Aug-01 23:00:00 27008.559 27035.449 8963 20-Aug-01 00:00:00 27010.438 27041.238 8964 20-Aug-01 01:00:00 27011.688 27044.840 8965 20-Aug-01 02:00:00 27011.727 27045.180 8966 20-Aug-01 03:00:00 27010.520 27041.609 8967 20-Aug-01 04:00:00 27008.449 27035.117 8968 20-Aug-01 05:00:00 27005.598 27026.930 8969 20-Aug-01 06:00:00 27002.859 27018.590 8970 20-Aug-01 07:00:00 27000.699 27012.348 8971 20-Aug-01 08:00:00 26999.699 27009.367 8972 20-Aug-01 09:00:00 27000.020 27010.457 8973 20-Aug-01 10:00:00 27001.617 27015.188 8974 20-Aug-01 11:00:00 27004.020 27022.406 8975 20-Aug-01 12:00:00 27006.617 27030.418 8976 20-Aug-01 13:00:00 27008.809 27037.129 8977 20-Aug-01 14:00:00 27010.207 27041.277 8978 20-Aug-01 15:00:00 27010.449 27041.867 8979 20-Aug-01 16:00:00 27009.449 27038.930 8980 20-Aug-01 17:00:00 27007.699 27033.559 8981 20-Aug-01 18:00:00 27005.699 27027.270 8982 20-Aug-01 19:00:00 27003.859 27021.738 8983 20-Aug-01 20:00:00 27002.938 27018.797 8984 20-Aug-01 21:00:00 27002.977 27019.090 8985 20-Aug-01 22:00:00 27004.180 27022.527 8986 20-Aug-01 23:00:00 27006.059 27028.316 8987 21-Aug-01 00:00:00 27008.297 27034.949 8988 21-Aug-01 01:00:00 27010.129 27040.617 8989 21-Aug-01 02:00:00 27011.207 27043.840 8990 21-Aug-01 03:00:00 27011.129 27043.629 8991 21-Aug-01 04:00:00 27009.887 27039.777 8992 21-Aug-01 05:00:00 27007.699 27033.199 8993 21-Aug-01 06:00:00 27005.059 27025.297 8994 21-Aug-01 07:00:00 27002.457 27017.797 8995 21-Aug-01 08:00:00 27000.656 27012.547 8996 21-Aug-01 09:00:00 27000.137 27010.809 8997 21-Aug-01 10:00:00 27000.816 27013.059 8998 21-Aug-01 11:00:00 27002.777 27018.590 8999 21-Aug-01 12:00:00 27005.219 27026.066 9000 21-Aug-01 13:00:00 27007.738 27033.609 9001 21-Aug-01 14:00:00 27009.699 27039.598 9002 21-Aug-01 15:00:00 27010.727 27042.578 9003 21-Aug-01 16:00:00 27010.488 27041.879 9004 21-Aug-01 17:00:00 27009.168 27038.059 9005 21-Aug-01 18:00:00 27007.207 27031.879 9006 21-Aug-01 19:00:00 27005.066 27025.398 9007 21-Aug-01 20:00:00 27003.340 27020.137 9008 21-Aug-01 21:00:00 27002.457 27017.539 9009 21-Aug-01 22:00:00 27002.656 27018.219 9010 21-Aug-01 23:00:00 27003.938 27022.027 9011 22-Aug-01 00:00:00 27005.859 27027.859 9012 22-Aug-01 01:00:00 27007.898 27034.059 9013 22-Aug-01 02:00:00 27009.609 27039.180 9014 22-Aug-01 03:00:00 27010.527 27041.988 9015 22-Aug-01 04:00:00 27010.367 27041.500 9016 22-Aug-01 05:00:00 27009.098 27037.668 9017 22-Aug-01 06:00:00 27007.020 27031.379 9018 22-Aug-01 07:00:00 27004.578 27024.219 9019 22-Aug-01 08:00:00 27002.500 27017.957 9020 22-Aug-01 09:00:00 27001.180 27014.059 9021 22-Aug-01 10:00:00 27001.027 27013.520 9022 22-Aug-01 11:00:00 27002.098 27016.707 9023 22-Aug-01 12:00:00 27004.059 27022.629 9024 22-Aug-01 13:00:00 27006.457 27029.789 9025 22-Aug-01 14:00:00 27008.727 27036.629 9026 22-Aug-01 15:00:00 27010.328 27041.379 9027 22-Aug-01 16:00:00 27010.848 27042.969 9028 22-Aug-01 17:00:00 27010.328 27041.289 9029 22-Aug-01 18:00:00 27008.727 27036.629 9030 22-Aug-01 19:00:00 27006.699 27030.367 9031 22-Aug-01 20:00:00 27004.578 27023.957 9032 22-Aug-01 21:00:00 27002.938 27019.148 9033 22-Aug-01 22:00:00 27002.137 27016.828 9034 22-Aug-01 23:00:00 27002.457 27017.848 9035 23-Aug-01 00:00:00 27003.738 27021.566 9036 23-Aug-01 01:00:00 27005.539 27026.949 9037 23-Aug-01 02:00:00 27007.379 27032.680 9038 23-Aug-01 03:00:00 27008.887 27037.008 9039 23-Aug-01 04:00:00 27009.648 27039.477 9040 23-Aug-01 05:00:00 27009.406 27038.809 9041 23-Aug-01 06:00:00 27008.258 27035.316 9042 23-Aug-01 07:00:00 27006.379 27029.699 9043 23-Aug-01 08:00:00 27004.418 27023.867 9044 23-Aug-01 09:00:00 27002.816 27019.109 9045 23-Aug-01 10:00:00 27002.020 27016.680 9046 23-Aug-01 11:00:00 27002.219 27017.156 9047 23-Aug-01 12:00:00 27003.457 27020.688 9048 23-Aug-01 13:00:00 27005.297 27026.258 9049 23-Aug-01 14:00:00 27007.418 27032.699 9050 23-Aug-01 15:00:00 27009.328 27038.258 9051 23-Aug-01 16:00:00 27010.488 27041.816 9052 23-Aug-01 17:00:00 27010.707 27042.418 9053 23-Aug-01 18:00:00 27009.930 27040.098 9054 23-Aug-01 19:00:00 27008.328 27035.316 9055 23-Aug-01 20:00:00 27006.348 27029.238 9056 23-Aug-01 21:00:00 27004.379 27023.406 9057 23-Aug-01 22:00:00 27002.938 27019.180 9058 23-Aug-01 23:00:00 27002.258 27017.309 9059 24-Aug-01 00:00:00 27002.617 27018.270 9060 24-Aug-01 01:00:00 27003.699 27021.578 9061 24-Aug-01 02:00:00 27005.227 27026.258 9062 24-Aug-01 03:00:00 27006.859 27031.180 9063 24-Aug-01 04:00:00 27008.109 27035.109 9064 24-Aug-01 05:00:00 27008.727 27036.867 9065 24-Aug-01 06:00:00 27008.539 27036.328 9066 24-Aug-01 07:00:00 27007.629 27033.387 9067 24-Aug-01 08:00:00 27006.098 27028.988 9068 24-Aug-01 09:00:00 27004.656 27024.547 9069 24-Aug-01 10:00:00 27003.578 27021.227 9070 24-Aug-01 11:00:00 27003.098 27019.969 9071 24-Aug-01 12:00:00 27003.539 27021.148 9072 24-Aug-01 13:00:00 27004.738 27024.629 9073 24-Aug-01 14:00:00 27006.418 27029.578 9074 24-Aug-01 15:00:00 27008.180 27034.859 9075 24-Aug-01 16:00:00 27009.609 27039.098 9076 24-Aug-01 17:00:00 27010.449 27041.488 9077 24-Aug-01 18:00:00 27010.406 27041.449 9078 24-Aug-01 19:00:00 27009.527 27038.809 9079 24-Aug-01 20:00:00 27007.938 27034.027 9080 24-Aug-01 21:00:00 27006.098 27028.359 9081 24-Aug-01 22:00:00 27004.297 27023.156 9082 24-Aug-01 23:00:00 27002.977 27019.348 9083 25-Aug-01 00:00:00 27002.418 27017.707 9084 25-Aug-01 01:00:00 27002.656 27018.508 9085 25-Aug-01 02:00:00 27003.578 27021.227 9086 25-Aug-01 03:00:00 27004.898 27025.258 9087 25-Aug-01 04:00:00 27006.297 27029.578 9088 25-Aug-01 05:00:00 27007.418 27032.848 9089 25-Aug-01 06:00:00 27007.977 27034.609 9090 25-Aug-01 07:00:00 27007.898 27034.316 9091 25-Aug-01 08:00:00 27007.207 27032.348 9092 25-Aug-01 09:00:00 27006.219 27029.289 9093 25-Aug-01 10:00:00 27005.137 27026.137 9094 25-Aug-01 11:00:00 27004.359 27023.867 9095 25-Aug-01 12:00:00 27004.207 27023.117 9096 25-Aug-01 13:00:00 27004.656 27024.379 9097 25-Aug-01 14:00:00 27005.680 27027.270 9098 25-Aug-01 15:00:00 27007.137 27031.418 9099 25-Aug-01 16:00:00 27008.398 27035.488 9100 25-Aug-01 17:00:00 27009.637 27038.887 9101 25-Aug-01 18:00:00 27010.168 27040.559 9102 25-Aug-01 19:00:00 27010.008 27040.148 9103 25-Aug-01 20:00:00 27009.199 27037.629 9104 25-Aug-01 21:00:00 27007.758 27033.438 9105 25-Aug-01 22:00:00 27006.020 27028.359 9106 25-Aug-01 23:00:00 27004.457 27023.617 9107 26-Aug-01 00:00:00 27003.219 27020.059 9108 26-Aug-01 01:00:00 27002.617 27018.379 9109 26-Aug-01 02:00:00 27002.656 27018.637 9110 26-Aug-01 03:00:00 27003.406 27020.727 9111 26-Aug-01 04:00:00 27004.500 27024.168 9112 26-Aug-01 05:00:00 27005.699 27027.859 9113 26-Aug-01 06:00:00 27006.719 27031.000 9114 26-Aug-01 07:00:00 27007.418 27032.930 9115 26-Aug-01 08:00:00 27007.527 27033.348 9116 26-Aug-01 09:00:00 27007.207 27032.348 9117 26-Aug-01 10:00:00 27006.457 27030.289 9118 26-Aug-01 11:00:00 27005.770 27028.008 9119 26-Aug-01 12:00:00 27005.219 27026.348 9120 26-Aug-01 13:00:00 27005.098 27025.797 9121 26-Aug-01 14:00:00 27005.379 27026.598 9122 26-Aug-01 15:00:00 27006.156 27028.867 9123 26-Aug-01 16:00:00 27007.277 27032.047 9124 26-Aug-01 17:00:00 27008.406 27035.316 9125 26-Aug-01 18:00:00 27009.379 27038.008 9126 26-Aug-01 19:00:00 27009.797 27039.430 9127 26-Aug-01 20:00:00 27009.680 27039.098 9128 26-Aug-01 21:00:00 27008.918 27036.867 9129 26-Aug-01 22:00:00 27007.637 27033.059 9130 26-Aug-01 23:00:00 27006.059 27028.398 9131 27-Aug-01 00:00:00 27004.500 27023.867 9132 27-Aug-01 01:00:00 27003.258 27020.188 9133 27-Aug-01 02:00:00 27002.578 27018.219 9134 27-Aug-01 03:00:00 27002.457 27018.000 9135 27-Aug-01 04:00:00 27003.008 27019.727 9136 27-Aug-01 05:00:00 27003.977 27022.656 9137 27-Aug-01 06:00:00 27005.168 27026.137 9138 27-Aug-01 07:00:00 27006.258 27029.367 9139 27-Aug-01 08:00:00 27006.977 27031.887 9140 27-Aug-01 09:00:00 27007.418 27033.020 9141 27-Aug-01 10:00:00 27007.316 27032.719 9142 27-Aug-01 11:00:00 27006.797 27031.289 9143 27-Aug-01 12:00:00 27006.180 27029.406 9144 27-Aug-01 13:00:00 27005.699 27027.816 9145 27-Aug-01 14:00:00 27005.527 27026.977 9146 27-Aug-01 15:00:00 27005.637 27027.270 9147 27-Aug-01 16:00:00 27006.199 27028.906 9148 27-Aug-01 17:00:00 27007.059 27031.406 9149 27-Aug-01 18:00:00 27008.090 27034.316 9150 27-Aug-01 19:00:00 27008.969 27036.867 9151 27-Aug-01 20:00:00 27009.438 27038.430 9152 27-Aug-01 21:00:00 27009.398 27038.430 9153 27-Aug-01 22:00:00 27008.770 27036.457 9154 27-Aug-01 23:00:00 27007.598 27032.887 9155 28-Aug-01 00:00:00 27006.129 27028.566 9156 28-Aug-01 01:00:00 27004.539 27024.000 9157 28-Aug-01 02:00:00 27003.180 27020.148 9158 28-Aug-01 03:00:00 27002.406 27017.797 9159 28-Aug-01 04:00:00 27002.207 27017.457 9160 28-Aug-01 05:00:00 27002.738 27018.969 9161 28-Aug-01 06:00:00 27003.738 27021.859 9162 28-Aug-01 07:00:00 27004.859 27025.508 9163 28-Aug-01 08:00:00 27006.000 27029.078 9164 28-Aug-01 09:00:00 27007.059 27032.008 9165 28-Aug-01 10:00:00 27007.559 27033.609 9166 28-Aug-01 11:00:00 27007.578 27033.688 9167 28-Aug-01 12:00:00 27007.180 27032.469 9168 28-Aug-01 13:00:00 27006.617 27030.629 9169 28-Aug-01 14:00:00 27006.020 27028.738 9170 28-Aug-01 15:00:00 27005.656 27027.648 9171 28-Aug-01 16:00:00 27005.738 27027.520 9172 28-Aug-01 17:00:00 27006.219 27028.867 9173 28-Aug-01 18:00:00 27007.039 27031.379 9174 28-Aug-01 19:00:00 27008.090 27034.359 9175 28-Aug-01 20:00:00 27008.969 27036.957 9176 28-Aug-01 21:00:00 27009.520 27038.547 9177 28-Aug-01 22:00:00 27009.477 27038.547 9178 28-Aug-01 23:00:00 27008.887 27036.750 9179 29-Aug-01 00:00:00 27007.699 27033.188 9180 29-Aug-01 01:00:00 27006.020 27028.488 9181 29-Aug-01 02:00:00 27004.379 27023.598 9182 29-Aug-01 03:00:00 27002.977 27019.559 9183 29-Aug-01 04:00:00 27002.180 27017.117 9184 29-Aug-01 05:00:00 27001.977 27016.707 9185 29-Aug-01 06:00:00 27002.500 27018.297 9186 29-Aug-01 07:00:00 27003.578 27021.648 9187 29-Aug-01 08:00:00 27005.020 27025.848 9188 29-Aug-01 09:00:00 27006.379 27030.039 9189 29-Aug-01 10:00:00 27007.457 27033.227 9190 29-Aug-01 11:00:00 27008.020 27034.988 9191 29-Aug-01 12:00:00 27008.020 27034.898 9192 29-Aug-01 13:00:00 27007.527 27033.438 9193 29-Aug-01 14:00:00 27006.777 27031.129 9194 29-Aug-01 15:00:00 27005.977 27028.699 9195 29-Aug-01 16:00:00 27005.539 27027.020 9196 29-Aug-01 17:00:00 27005.539 27026.977 9197 29-Aug-01 18:00:00 27006.000 27028.359 9198 29-Aug-01 19:00:00 27007.020 27031.090 9199 29-Aug-01 20:00:00 27008.078 27034.398 9200 29-Aug-01 21:00:00 27009.047 27037.379 9201 29-Aug-01 22:00:00 27009.648 27039.098 9202 29-Aug-01 23:00:00 27009.648 27039.098 9203 30-Aug-01 00:00:00 27008.918 27036.918 9204 30-Aug-01 01:00:00 27007.527 27032.887 9205 30-Aug-01 02:00:00 27005.859 27027.727 9206 30-Aug-01 03:00:00 27004.059 27022.656 9207 30-Aug-01 04:00:00 27002.656 27018.508 9208 30-Aug-01 05:00:00 27001.816 27016.078 9209 30-Aug-01 06:00:00 27001.777 27015.988 9210 30-Aug-01 07:00:00 27002.449 27018.000 9211 30-Aug-01 08:00:00 27003.738 27022.027 9212 30-Aug-01 09:00:00 27005.340 27026.809 9213 30-Aug-01 10:00:00 27006.840 27031.379 9214 30-Aug-01 11:00:00 27007.898 27034.699 9215 30-Aug-01 12:00:00 27008.367 27036.078 9216 30-Aug-01 13:00:00 27008.129 27035.406 9217 30-Aug-01 14:00:00 27007.477 27033.227 9218 30-Aug-01 15:00:00 27006.598 27030.328 9219 30-Aug-01 16:00:00 27005.719 27027.648 9220 30-Aug-01 17:00:00 27005.258 27026.059 9221 30-Aug-01 18:00:00 27005.297 27026.098 9222 30-Aug-01 19:00:00 27005.938 27027.988 9223 30-Aug-01 20:00:00 27007.020 27031.168 9224 30-Aug-01 21:00:00 27008.258 27034.949 9225 30-Aug-01 22:00:00 27009.250 27038.047 9226 30-Aug-01 23:00:00 27009.809 27039.680 9227 31-Aug-01 00:00:00 27009.699 27039.180 9228 31-Aug-01 01:00:00 27008.688 27036.418 9229 31-Aug-01 02:00:00 27007.199 27031.758 9230 31-Aug-01 03:00:00 27005.297 27026.137 9231 31-Aug-01 04:00:00 27003.500 27020.898 9232 31-Aug-01 05:00:00 27002.137 27016.957 9233 31-Aug-01 06:00:00 27001.500 27015.238 9234 31-Aug-01 07:00:00 27001.777 27015.949 9235 31-Aug-01 08:00:00 27002.816 27019.137 9236 31-Aug-01 09:00:00 27004.340 27023.867 9237 31-Aug-01 10:00:00 27006.098 27029.027 9238 31-Aug-01 11:00:00 27007.488 27033.438 9239 31-Aug-01 12:00:00 27008.406 27036.250 9240 31-Aug-01 13:00:00 27008.559 27036.789 9241 31-Aug-01 14:00:00 27008.129 27035.277 9242 31-Aug-01 15:00:00 27007.207 27032.297 9243 31-Aug-01 16:00:00 27006.059 27028.816 9244 31-Aug-01 17:00:00 27005.168 27025.969 9245 31-Aug-01 18:00:00 27004.816 27024.707 9246 31-Aug-01 19:00:00 27005.098 27025.547 9247 31-Aug-01 20:00:00 27006.000 27028.188 9248 31-Aug-01 21:00:00 27007.297 27032.090 9249 31-Aug-01 22:00:00 27008.598 27036.078 9250 31-Aug-01 23:00:00 27009.648 27039.219 9251 01-Sep-01 00:00:00 27010.090 27040.438 9252 01-Sep-01 01:00:00 27009.699 27039.219 9253 01-Sep-01 02:00:00 27008.406 27035.449 9254 01-Sep-01 03:00:00 27006.617 27030.078 9255 01-Sep-01 04:00:00 27004.578 27024.207 9256 01-Sep-01 05:00:00 27002.859 27019.090 9257 01-Sep-01 06:00:00 27001.727 27015.699 9258 01-Sep-01 07:00:00 27001.418 27014.898 9259 01-Sep-01 08:00:00 27002.098 27016.867 9260 01-Sep-01 09:00:00 27003.457 27021.109 9261 01-Sep-01 10:00:00 27005.180 27026.559 9262 01-Sep-01 11:00:00 27006.977 27031.758 9263 01-Sep-01 12:00:00 27008.258 27035.699 9264 01-Sep-01 13:00:00 27008.930 27037.590 9265 01-Sep-01 14:00:00 27008.688 27037.039 9266 01-Sep-01 15:00:00 27007.898 27034.359 9267 01-Sep-01 16:00:00 27006.656 27030.668 9268 01-Sep-01 17:00:00 27005.457 27026.898 9269 01-Sep-01 18:00:00 27004.656 27024.250 9270 01-Sep-01 19:00:00 27004.457 27023.750 9271 01-Sep-01 20:00:00 27005.059 27025.430 9272 01-Sep-01 21:00:00 27006.258 27028.906 9273 01-Sep-01 22:00:00 27007.770 27033.477 9274 01-Sep-01 23:00:00 27009.137 27037.547 9275 02-Sep-01 00:00:00 27010.008 27040.270 9276 02-Sep-01 01:00:00 27010.168 27040.648 9277 02-Sep-01 02:00:00 27009.379 27038.387 9278 02-Sep-01 03:00:00 27007.848 27033.770 9279 02-Sep-01 04:00:00 27005.816 27027.816 9280 02-Sep-01 05:00:00 27003.898 27021.949 9281 02-Sep-01 06:00:00 27002.297 27017.340 9282 02-Sep-01 07:00:00 27001.539 27015.066 9283 02-Sep-01 08:00:00 27001.738 27015.699 9284 02-Sep-01 09:00:00 27002.859 27019.098 9285 02-Sep-01 10:00:00 27004.539 27024.250 9286 02-Sep-01 11:00:00 27006.418 27029.867 9287 02-Sep-01 12:00:00 27007.977 27034.648 9288 02-Sep-01 13:00:00 27009.008 27037.840 9289 02-Sep-01 14:00:00 27009.250 27038.469 9290 02-Sep-01 15:00:00 27008.609 27036.539 9291 02-Sep-01 16:00:00 27007.418 27032.770 9292 02-Sep-01 17:00:00 27005.977 27028.359 9293 02-Sep-01 18:00:00 27004.777 27024.668 9294 02-Sep-01 19:00:00 27004.180 27022.828 9295 02-Sep-01 20:00:00 27004.340 27023.289 9296 02-Sep-01 21:00:00 27005.297 27026.098 9297 02-Sep-01 22:00:00 27006.699 27030.379 9298 02-Sep-01 23:00:00 27008.258 27034.988 9299 03-Sep-01 00:00:00 27009.488 27038.887 9300 03-Sep-01 01:00:00 27010.129 27040.738 9301 03-Sep-01 02:00:00 27009.848 27039.938 9302 03-Sep-01 03:00:00 27008.770 27036.629 9303 03-Sep-01 04:00:00 27006.977 27031.207 9304 03-Sep-01 05:00:00 27004.938 27025.180 9305 03-Sep-01 06:00:00 27003.137 27019.727 9306 03-Sep-01 07:00:00 27001.938 27016.199 9307 03-Sep-01 08:00:00 27001.617 27015.359 9308 03-Sep-01 09:00:00 27002.340 27017.457 9309 03-Sep-01 10:00:00 27003.816 27021.949 9310 03-Sep-01 11:00:00 27005.656 27027.566 9311 03-Sep-01 12:00:00 27007.488 27033.098 9312 03-Sep-01 13:00:00 27008.809 27037.129 9313 03-Sep-01 14:00:00 27009.328 27038.770 9314 03-Sep-01 15:00:00 27009.008 27037.797 9315 03-Sep-01 16:00:00 27008.020 27034.559 9316 03-Sep-01 17:00:00 27006.520 27030.027 9317 03-Sep-01 18:00:00 27005.098 27025.578 9318 03-Sep-01 19:00:00 27004.059 27022.527 9319 03-Sep-01 20:00:00 27003.719 27021.566 9320 03-Sep-01 21:00:00 27004.277 27023.250 9321 03-Sep-01 22:00:00 27005.527 27026.797 9322 03-Sep-01 23:00:00 27007.117 27031.668 9323 04-Sep-01 00:00:00 27008.648 27036.367 9324 04-Sep-01 01:00:00 27009.719 27039.559 9325 04-Sep-01 02:00:00 27010.008 27040.398 9326 04-Sep-01 03:00:00 27009.406 27038.508 9327 04-Sep-01 04:00:00 27008.078 27034.438 9328 04-Sep-01 05:00:00 27006.156 27028.727 9329 04-Sep-01 06:00:00 27004.207 27022.906 9330 04-Sep-01 07:00:00 27002.727 27018.418 9331 04-Sep-01 08:00:00 27002.020 27016.309 9332 04-Sep-01 09:00:00 27002.250 27017.078 9333 04-Sep-01 10:00:00 27003.367 27020.457 9334 04-Sep-01 11:00:00 27005.059 27025.668 9335 04-Sep-01 12:00:00 27006.957 27031.367 9336 04-Sep-01 13:00:00 27008.520 27036.227 9337 04-Sep-01 14:00:00 27009.477 27039.059 9338 04-Sep-01 15:00:00 27009.520 27039.059 9339 04-Sep-01 16:00:00 27008.719 27036.777 9340 04-Sep-01 17:00:00 27007.316 27032.387 9341 04-Sep-01 18:00:00 27005.719 27027.430 9342 04-Sep-01 19:00:00 27004.207 27023.148 9343 04-Sep-01 20:00:00 27003.500 27020.770 9344 04-Sep-01 21:00:00 27003.527 27020.938 9345 04-Sep-01 22:00:00 27004.406 27023.438 9346 04-Sep-01 23:00:00 27005.840 27027.848 9347 05-Sep-01 00:00:00 27007.488 27032.848 9348 05-Sep-01 01:00:00 27008.879 27037.109 9349 05-Sep-01 02:00:00 27009.598 27039.348 9350 05-Sep-01 03:00:00 27009.559 27039.129 9351 05-Sep-01 04:00:00 27008.637 27036.488 9352 05-Sep-01 05:00:00 27007.156 27031.906 9353 05-Sep-01 06:00:00 27005.328 27026.348 9354 05-Sep-01 07:00:00 27003.609 27021.180 9355 05-Sep-01 08:00:00 27002.527 27017.949 9356 05-Sep-01 09:00:00 27002.367 27017.398 9357 05-Sep-01 10:00:00 27003.047 27019.668 9358 05-Sep-01 11:00:00 27004.520 27024.109 9359 05-Sep-01 12:00:00 27006.277 27029.500 9360 05-Sep-01 13:00:00 27008.078 27034.738 9361 05-Sep-01 14:00:00 27009.316 27038.500 9362 05-Sep-01 15:00:00 27009.758 27039.668 9363 05-Sep-01 16:00:00 27009.238 27038.297 9364 05-Sep-01 17:00:00 27008.078 27034.680 9365 05-Sep-01 18:00:00 27006.520 27029.828 9366 05-Sep-01 19:00:00 27004.840 27025.008 9367 05-Sep-01 20:00:00 27003.680 27021.316 9368 05-Sep-01 21:00:00 27003.199 27020.008 9369 05-Sep-01 22:00:00 27003.566 27021.109 9370 05-Sep-01 23:00:00 27004.688 27024.488 9371 06-Sep-01 00:00:00 27006.238 27029.199 9372 06-Sep-01 01:00:00 27007.797 27033.859 9373 06-Sep-01 02:00:00 27008.918 27037.238 9374 06-Sep-01 03:00:00 27009.398 27038.707 9375 06-Sep-01 04:00:00 27009.039 27037.656 9376 06-Sep-01 05:00:00 27008.000 27034.387 9377 06-Sep-01 06:00:00 27006.359 27029.539 9378 06-Sep-01 07:00:00 27004.688 27024.469 9379 06-Sep-01 08:00:00 27003.406 27020.609 9380 06-Sep-01 09:00:00 27002.879 27018.957 9381 06-Sep-01 10:00:00 27003.168 27019.848 9382 06-Sep-01 11:00:00 27004.238 27023.078 9383 06-Sep-01 12:00:00 27005.887 27027.898 9384 06-Sep-01 13:00:00 27007.559 27033.098 9385 06-Sep-01 14:00:00 27009.000 27037.379 9386 06-Sep-01 15:00:00 27009.797 27039.688 9387 06-Sep-01 16:00:00 27009.719 27039.477 9388 06-Sep-01 17:00:00 27008.879 27036.918 9389 06-Sep-01 18:00:00 27007.438 27032.508 9390 06-Sep-01 19:00:00 27005.770 27027.477 9391 06-Sep-01 20:00:00 27004.168 27022.867 9392 06-Sep-01 21:00:00 27003.199 27019.969 9393 06-Sep-01 22:00:00 27003.059 27019.637 9394 06-Sep-01 23:00:00 27003.770 27021.648 9395 07-Sep-01 00:00:00 27004.957 27025.430 9396 07-Sep-01 01:00:00 27006.438 27029.859 9397 07-Sep-01 02:00:00 27007.797 27034.047 9398 07-Sep-01 03:00:00 27008.680 27036.738 9399 07-Sep-01 04:00:00 27008.840 27037.207 9400 07-Sep-01 05:00:00 27008.238 27035.449 9401 07-Sep-01 06:00:00 27007.117 27031.887 9402 07-Sep-01 07:00:00 27005.719 27027.648 9403 07-Sep-01 08:00:00 27004.449 27023.648 9404 07-Sep-01 09:00:00 27003.609 27021.238 9405 07-Sep-01 10:00:00 27003.477 27020.770 9406 07-Sep-01 11:00:00 27004.129 27022.699 9407 07-Sep-01 12:00:00 27005.398 27026.500 9408 07-Sep-01 13:00:00 27007.000 27031.258 9409 07-Sep-01 14:00:00 27008.398 27035.609 9410 07-Sep-01 15:00:00 27009.527 27038.719 9411 07-Sep-01 16:00:00 27009.840 27039.668 9412 07-Sep-01 17:00:00 27009.398 27038.297 9413 07-Sep-01 18:00:00 27008.199 27034.859 9414 07-Sep-01 19:00:00 27006.637 27030.117 9415 07-Sep-01 20:00:00 27004.930 27025.156 9416 07-Sep-01 21:00:00 27003.609 27021.180 9417 07-Sep-01 22:00:00 27002.879 27019.180 9418 07-Sep-01 23:00:00 27003.020 27019.367 9419 08-Sep-01 00:00:00 27003.738 27021.789 9420 08-Sep-01 01:00:00 27005.000 27025.617 9421 08-Sep-01 02:00:00 27006.359 27029.637 9422 08-Sep-01 03:00:00 27007.520 27033.199 9423 08-Sep-01 04:00:00 27008.156 27035.207 9424 08-Sep-01 05:00:00 27008.156 27035.168 9425 08-Sep-01 06:00:00 27007.598 27033.328 9426 08-Sep-01 07:00:00 27006.559 27030.219 9427 08-Sep-01 08:00:00 27005.398 27026.629 9428 08-Sep-01 09:00:00 27004.406 27023.648 9429 08-Sep-01 10:00:00 27003.957 27022.297 9430 08-Sep-01 11:00:00 27004.168 27022.918 9431 08-Sep-01 12:00:00 27005.117 27025.609 9432 08-Sep-01 13:00:00 27006.438 27029.547 9433 08-Sep-01 14:00:00 27007.957 27033.727 9434 08-Sep-01 15:00:00 27009.117 27037.379 9435 08-Sep-01 16:00:00 27009.840 27039.438 9436 08-Sep-01 17:00:00 27009.797 27039.348 9437 08-Sep-01 18:00:00 27009.078 27037.270 9438 08-Sep-01 19:00:00 27007.758 27033.199 9439 08-Sep-01 20:00:00 27006.117 27028.477 9440 08-Sep-01 21:00:00 27004.559 27023.930 9441 08-Sep-01 22:00:00 27003.406 27020.449 9442 08-Sep-01 23:00:00 27002.840 27019.027 9443 09-Sep-01 00:00:00 27003.047 27019.637 9444 09-Sep-01 01:00:00 27003.848 27022.078 9445 09-Sep-01 02:00:00 27005.047 27025.719 9446 09-Sep-01 03:00:00 27006.238 27029.289 9447 09-Sep-01 04:00:00 27007.277 27032.297 9448 09-Sep-01 05:00:00 27007.758 27033.938 9449 09-Sep-01 06:00:00 27007.758 27033.848 9450 09-Sep-01 07:00:00 27007.238 27032.137 9451 09-Sep-01 08:00:00 27006.359 27029.629 9452 09-Sep-01 09:00:00 27005.559 27026.977 9453 09-Sep-01 10:00:00 27004.797 27024.887 9454 09-Sep-01 11:00:00 27004.637 27024.297 9455 09-Sep-01 12:00:00 27005.078 27025.598 9456 09-Sep-01 13:00:00 27006.078 27028.277 9457 09-Sep-01 14:00:00 27007.277 27031.840 9458 09-Sep-01 15:00:00 27008.438 27035.309 9459 09-Sep-01 16:00:00 27009.387 27038.137 9460 09-Sep-01 17:00:00 27009.879 27039.477 9461 09-Sep-01 18:00:00 27009.637 27038.770 9462 09-Sep-01 19:00:00 27008.758 27036.207 9463 09-Sep-01 20:00:00 27007.477 27032.297 9464 09-Sep-01 21:00:00 27005.879 27027.699 9465 09-Sep-01 22:00:00 27004.449 27023.457 9466 09-Sep-01 23:00:00 27003.367 27020.398 9467 10-Sep-01 00:00:00 27002.879 27019.059 9468 10-Sep-01 01:00:00 27003.047 27019.598 9469 10-Sep-01 02:00:00 27003.719 27021.656 9470 10-Sep-01 03:00:00 27004.719 27024.840 9471 10-Sep-01 04:00:00 27005.879 27028.199 9472 10-Sep-01 05:00:00 27006.789 27030.949 9473 10-Sep-01 06:00:00 27007.309 27032.520 9474 10-Sep-01 07:00:00 27007.348 27032.637 9475 10-Sep-01 08:00:00 27007.039 27031.719 9476 10-Sep-01 09:00:00 27006.387 27029.828 9477 10-Sep-01 10:00:00 27005.758 27027.859 9478 10-Sep-01 11:00:00 27005.359 27026.520 9479 10-Sep-01 12:00:00 27005.309 27026.348 9480 10-Sep-01 13:00:00 27005.840 27027.566 9481 10-Sep-01 14:00:00 27006.629 27030.129 9482 10-Sep-01 15:00:00 27007.719 27033.047 9483 10-Sep-01 16:00:00 27008.719 27036.000 9484 10-Sep-01 17:00:00 27009.520 27038.297 9485 10-Sep-01 18:00:00 27009.777 27039.227 9486 10-Sep-01 19:00:00 27009.500 27038.430 9487 10-Sep-01 20:00:00 27008.668 27035.906 9488 10-Sep-01 21:00:00 27007.398 27032.098 9489 10-Sep-01 22:00:00 27005.867 27027.609 9490 10-Sep-01 23:00:00 27004.387 27023.398 9491 11-Sep-01 00:00:00 27003.309 27020.188 9492 11-Sep-01 01:00:00 27002.688 27018.539 9493 11-Sep-01 02:00:00 27002.809 27018.930 9494 11-Sep-01 03:00:00 27003.387 27020.688 9495 11-Sep-01 04:00:00 27004.309 27023.566 9496 11-Sep-01 05:00:00 27005.430 27026.840 9497 11-Sep-01 06:00:00 27006.398 27029.750 9498 11-Sep-01 07:00:00 27006.988 27031.719 9499 11-Sep-01 08:00:00 27007.277 27032.500 9500 11-Sep-01 09:00:00 27007.078 27032.000 9501 11-Sep-01 10:00:00 27006.629 27030.797 9502 11-Sep-01 11:00:00 27006.156 27029.207 9503 11-Sep-01 12:00:00 27005.840 27027.949 9504 11-Sep-01 13:00:00 27005.758 27027.566 9505 11-Sep-01 14:00:00 27006.078 27028.406 9506 11-Sep-01 15:00:00 27006.750 27030.340 9507 11-Sep-01 16:00:00 27007.719 27032.977 9508 11-Sep-01 17:00:00 27008.598 27035.707 9509 11-Sep-01 18:00:00 27009.309 27037.879 9510 11-Sep-01 19:00:00 27009.699 27038.887 9511 11-Sep-01 20:00:00 27009.418 27038.219 9512 11-Sep-01 21:00:00 27008.668 27035.957 9513 11-Sep-01 22:00:00 27007.387 27032.207 9514 11-Sep-01 23:00:00 27005.867 27027.699 9515 12-Sep-01 00:00:00 27004.309 27023.250 9516 12-Sep-01 01:00:00 27003.027 27019.668 9517 12-Sep-01 02:00:00 27002.309 27017.449 9518 12-Sep-01 03:00:00 27002.227 27017.207 9519 12-Sep-01 04:00:00 27002.707 27018.789 9520 12-Sep-01 05:00:00 27003.758 27021.777 9521 12-Sep-01 06:00:00 27004.949 27025.508 9522 12-Sep-01 07:00:00 27006.066 27029.039 9523 12-Sep-01 08:00:00 27006.957 27031.719 9524 12-Sep-01 09:00:00 27007.438 27033.188 9525 12-Sep-01 10:00:00 27007.430 27033.270 9526 12-Sep-01 11:00:00 27007.109 27032.180 9527 12-Sep-01 12:00:00 27006.590 27030.500 9528 12-Sep-01 13:00:00 27006.039 27028.906 9529 12-Sep-01 14:00:00 27005.840 27027.988 9530 12-Sep-01 15:00:00 27005.957 27028.156 9531 12-Sep-01 16:00:00 27006.629 27029.789 9532 12-Sep-01 17:00:00 27007.469 27032.297 9533 12-Sep-01 18:00:00 27008.430 27035.199 9534 12-Sep-01 19:00:00 27009.270 27037.680 9535 12-Sep-01 20:00:00 27009.797 27039.309 9536 12-Sep-01 21:00:00 27009.738 27039.148 9537 12-Sep-01 22:00:00 27008.988 27037.090 9538 12-Sep-01 23:00:00 27007.707 27033.188 9539 13-Sep-01 00:00:00 27006.066 27028.277 9540 13-Sep-01 01:00:00 27004.348 27023.250 9541 13-Sep-01 02:00:00 27002.867 27018.930 9542 13-Sep-01 03:00:00 27001.988 27016.406 9543 13-Sep-01 04:00:00 27001.727 27015.609 9544 13-Sep-01 05:00:00 27002.277 27017.238 9545 13-Sep-01 06:00:00 27003.348 27020.590 9546 13-Sep-01 07:00:00 27004.797 27024.867 9547 13-Sep-01 08:00:00 27006.148 27029.250 9548 13-Sep-01 09:00:00 27007.316 27032.629 9549 13-Sep-01 10:00:00 27007.949 27034.738 9550 13-Sep-01 11:00:00 27007.988 27034.906 9551 13-Sep-01 12:00:00 27007.590 27033.609 9552 13-Sep-01 13:00:00 27006.797 27031.219 9553 13-Sep-01 14:00:00 27006.039 27028.738 9554 13-Sep-01 15:00:00 27005.598 27027.020 9555 13-Sep-01 16:00:00 27005.508 27026.770 9556 13-Sep-01 17:00:00 27006.109 27028.117 9557 13-Sep-01 18:00:00 27007.027 27031.047 9558 13-Sep-01 19:00:00 27008.277 27034.699 9559 13-Sep-01 20:00:00 27009.418 27038.039 9560 13-Sep-01 21:00:00 27010.117 27040.258 9561 13-Sep-01 22:00:00 27010.199 27040.609 9562 13-Sep-01 23:00:00 27009.520 27038.719 9563 14-Sep-01 00:00:00 27008.148 27034.559 9564 14-Sep-01 01:00:00 27006.270 27028.949 9565 14-Sep-01 02:00:00 27004.227 27022.867 9566 14-Sep-01 03:00:00 27002.488 27017.656 9567 14-Sep-01 04:00:00 27001.406 27014.527 9568 14-Sep-01 05:00:00 27001.109 27013.770 9569 14-Sep-01 06:00:00 27001.809 27015.656 9570 14-Sep-01 07:00:00 27003.188 27019.840 9571 14-Sep-01 08:00:00 27004.879 27025.090 9572 14-Sep-01 09:00:00 27006.590 27030.418 9573 14-Sep-01 10:00:00 27007.988 27034.637 9574 14-Sep-01 11:00:00 27008.629 27036.750 9575 14-Sep-01 12:00:00 27008.547 27036.500 9576 14-Sep-01 13:00:00 27007.949 27034.449 9577 14-Sep-01 14:00:00 27006.828 27031.078 9578 14-Sep-01 15:00:00 27005.719 27027.508 9579 14-Sep-01 16:00:00 27004.988 27025.090 9580 14-Sep-01 17:00:00 27004.906 27024.637 9581 14-Sep-01 18:00:00 27005.477 27026.270 9582 14-Sep-01 19:00:00 27006.719 27029.828 9583 14-Sep-01 20:00:00 27008.238 27034.316 9584 14-Sep-01 21:00:00 27009.699 27038.750 9585 14-Sep-01 22:00:00 27010.656 27041.738 9586 14-Sep-01 23:00:00 27010.789 27042.328 9587 15-Sep-01 00:00:00 27010.059 27040.109 9588 15-Sep-01 01:00:00 27008.438 27035.316 9589 15-Sep-01 02:00:00 27006.188 27028.699 9590 15-Sep-01 03:00:00 27003.906 27021.867 9591 15-Sep-01 04:00:00 27002.066 27016.156 9592 15-Sep-01 05:00:00 27000.887 27012.770 9593 15-Sep-01 06:00:00 27000.750 27012.430 9594 15-Sep-01 07:00:00 27001.668 27015.117 9595 15-Sep-01 08:00:00 27003.387 27020.316 9596 15-Sep-01 09:00:00 27005.430 27026.727 9597 15-Sep-01 10:00:00 27007.469 27032.848 9598 15-Sep-01 11:00:00 27008.789 27037.168 9599 15-Sep-01 12:00:00 27009.418 27039.020 9600 15-Sep-01 13:00:00 27009.066 27038.008 9601 15-Sep-01 14:00:00 27007.988 27034.699 9602 15-Sep-01 15:00:00 27006.469 27030.039 9603 15-Sep-01 16:00:00 27005.027 27025.559 9604 15-Sep-01 17:00:00 27004.066 27022.477 9605 15-Sep-01 18:00:00 27004.000 27021.938 9606 15-Sep-01 19:00:00 27004.828 27024.289 9607 15-Sep-01 20:00:00 27006.348 27028.867 9608 15-Sep-01 21:00:00 27008.227 27034.387 9609 15-Sep-01 22:00:00 27009.949 27039.590 9610 15-Sep-01 23:00:00 27011.066 27043.090 9611 16-Sep-01 00:00:00 27011.539 27043.668 9612 16-Sep-01 01:00:00 27010.539 27041.027 9613 16-Sep-01 02:00:00 27008.629 27035.438 9614 16-Sep-01 03:00:00 27006.188 27028.066 9615 16-Sep-01 04:00:00 27003.668 27020.590 9616 16-Sep-01 05:00:00 27001.590 27014.637 9617 16-Sep-01 06:00:00 27000.637 27011.547 9618 16-Sep-01 07:00:00 27000.789 27011.969 9619 16-Sep-01 08:00:00 27002.039 27015.809 9620 16-Sep-01 09:00:00 27004.188 27022.156 9621 16-Sep-01 10:00:00 27006.469 27029.398 9622 16-Sep-01 11:00:00 27008.508 27035.727 9623 16-Sep-01 12:00:00 27009.840 27039.816 9624 16-Sep-01 13:00:00 27010.188 27040.777 9625 16-Sep-01 14:00:00 27009.418 27038.500 9626 16-Sep-01 15:00:00 27007.789 27033.688 9627 16-Sep-01 16:00:00 27005.906 27027.777 9628 16-Sep-01 17:00:00 27004.188 27022.477 9629 16-Sep-01 18:00:00 27003.188 27019.418 9630 16-Sep-01 19:00:00 27003.148 27019.297 9631 16-Sep-01 20:00:00 27004.227 27022.227 9632 16-Sep-01 21:00:00 27005.988 27027.637 9633 16-Sep-01 22:00:00 27008.109 27034.008 9634 16-Sep-01 23:00:00 27010.020 27039.879 9635 17-Sep-01 00:00:00 27011.180 27043.488 9636 17-Sep-01 01:00:00 27011.258 27043.867 9637 17-Sep-01 02:00:00 27010.227 27040.719 9638 17-Sep-01 03:00:00 27008.109 27034.520 9639 17-Sep-01 04:00:00 27005.547 27026.629 9640 17-Sep-01 05:00:00 27003.027 27019.078 9641 17-Sep-01 06:00:00 27001.199 27013.547 9642 17-Sep-01 07:00:00 27000.477 27011.289 9643 17-Sep-01 08:00:00 27001.027 27012.918 9644 17-Sep-01 09:00:00 27002.707 27018.000 9645 17-Sep-01 10:00:00 27005.148 27025.289 9646 17-Sep-01 11:00:00 27007.590 27032.797 9647 17-Sep-01 12:00:00 27009.629 27038.918 9648 17-Sep-01 13:00:00 27010.578 27042.188 9649 17-Sep-01 14:00:00 27010.430 27041.898 9650 17-Sep-01 15:00:00 27009.227 27038.168 9651 17-Sep-01 16:00:00 27007.270 27032.000 9652 17-Sep-01 17:00:00 27004.988 27025.078 9653 17-Sep-01 18:00:00 27003.148 27019.547 9654 17-Sep-01 19:00:00 27002.227 27016.648 9655 17-Sep-01 20:00:00 27002.469 27017.199 9656 17-Sep-01 21:00:00 27003.750 27021.000 9657 17-Sep-01 22:00:00 27005.789 27027.297 9658 17-Sep-01 23:00:00 27008.109 27034.297 9659 18-Sep-01 00:00:00 27010.059 27040.387 9660 18-Sep-01 01:00:00 27011.137 27043.699 9661 18-Sep-01 02:00:00 27011.098 27043.578 9662 18-Sep-01 03:00:00 27009.867 27039.840 9663 18-Sep-01 04:00:00 27007.629 27033.047 9664 18-Sep-01 05:00:00 27005.027 27025.207 9665 18-Sep-01 06:00:00 27002.668 27018.180 9666 18-Sep-01 07:00:00 27001.109 27013.418 9667 18-Sep-01 08:00:00 27000.789 27012.367 9668 18-Sep-01 09:00:00 27001.789 27015.227 9669 18-Sep-01 10:00:00 27003.828 27021.219 9670 18-Sep-01 11:00:00 27006.430 27028.969 9671 18-Sep-01 12:00:00 27008.750 27036.398 9672 18-Sep-01 13:00:00 27010.508 27041.770 9673 18-Sep-01 14:00:00 27011.219 27043.949 9674 18-Sep-01 15:00:00 27010.617 27042.270 9675 18-Sep-01 16:00:00 27008.898 27036.988 9676 18-Sep-01 17:00:00 27006.547 27029.859 9677 18-Sep-01 18:00:00 27004.148 27022.609 9678 18-Sep-01 19:00:00 27002.348 27017.199 9679 18-Sep-01 20:00:00 27001.469 27014.629 9680 18-Sep-01 21:00:00 27001.867 27015.809 9681 18-Sep-01 22:00:00 27003.387 27020.328 9682 18-Sep-01 23:00:00 27005.707 27027.137 9683 19-Sep-01 00:00:00 27008.027 27034.348 9684 19-Sep-01 01:00:00 27009.867 27040.047 9685 19-Sep-01 02:00:00 27010.789 27042.887 9686 19-Sep-01 03:00:00 27010.578 27042.359 9687 19-Sep-01 04:00:00 27009.270 27038.168 9688 19-Sep-01 05:00:00 27007.066 27031.578 9689 19-Sep-01 06:00:00 27004.590 27024.199 9690 19-Sep-01 07:00:00 27002.668 27018.117 9691 19-Sep-01 08:00:00 27001.547 27014.770 9692 19-Sep-01 09:00:00 27001.629 27015.059 9693 19-Sep-01 10:00:00 27002.988 27018.840 9694 19-Sep-01 11:00:00 27005.109 27025.359 9695 19-Sep-01 12:00:00 27007.629 27032.879 9696 19-Sep-01 13:00:00 27009.816 27039.617 9697 19-Sep-01 14:00:00 27011.180 27043.789 9698 19-Sep-01 15:00:00 27011.348 27044.277 9699 19-Sep-01 16:00:00 27010.340 27041.180 9700 19-Sep-01 17:00:00 27008.297 27035.098 9701 19-Sep-01 18:00:00 27005.828 27027.637 9702 19-Sep-01 19:00:00 27003.469 27020.539 9703 19-Sep-01 20:00:00 27001.750 27015.520 9704 19-Sep-01 21:00:00 27001.109 27013.758 9705 19-Sep-01 22:00:00 27001.789 27015.648 9706 19-Sep-01 23:00:00 27003.387 27020.590 9707 20-Sep-01 00:00:00 27005.668 27027.297 9708 20-Sep-01 01:00:00 27007.828 27033.969 9709 20-Sep-01 02:00:00 27009.469 27039.059 9710 20-Sep-01 03:00:00 27010.188 27041.270 9711 20-Sep-01 04:00:00 27009.867 27040.180 9712 20-Sep-01 05:00:00 27008.508 27036.117 9713 20-Sep-01 06:00:00 27006.469 27030.156 9714 20-Sep-01 07:00:00 27004.469 27023.906 9715 20-Sep-01 08:00:00 27002.949 27019.207 9716 20-Sep-01 09:00:00 27002.309 27017.199 9717 20-Sep-01 10:00:00 27002.828 27018.547 9718 20-Sep-01 11:00:00 27004.309 27022.898 9719 20-Sep-01 12:00:00 27006.387 27029.270 9720 20-Sep-01 13:00:00 27008.578 27035.898 9721 20-Sep-01 14:00:00 27010.340 27041.277 9722 20-Sep-01 15:00:00 27011.219 27043.867 9723 20-Sep-01 16:00:00 27010.938 27043.156 9724 20-Sep-01 17:00:00 27009.629 27039.207 9725 20-Sep-01 18:00:00 27007.508 27032.707 9726 20-Sep-01 19:00:00 27005.027 27025.457 9727 20-Sep-01 20:00:00 27002.906 27019.039 9728 20-Sep-01 21:00:00 27001.508 27014.977 9729 20-Sep-01 22:00:00 27001.148 27013.977 9730 20-Sep-01 23:00:00 27001.949 27016.328 9731 21-Sep-01 00:00:00 27003.590 27021.277 9732 21-Sep-01 01:00:00 27005.590 27027.387 9733 21-Sep-01 02:00:00 27007.508 27033.348 9734 21-Sep-01 03:00:00 27008.859 27037.629 9735 21-Sep-01 04:00:00 27009.418 27039.258 9736 21-Sep-01 05:00:00 27009.027 27037.949 9737 21-Sep-01 06:00:00 27007.789 27034.238 9738 21-Sep-01 07:00:00 27006.188 27029.188 9739 21-Sep-01 08:00:00 27004.629 27024.328 9740 21-Sep-01 09:00:00 27003.508 27020.957 9741 21-Sep-01 10:00:00 27003.270 27020.180 9742 21-Sep-01 11:00:00 27003.949 27022.277 9743 21-Sep-01 12:00:00 27005.469 27026.637 9744 21-Sep-01 13:00:00 27007.348 27032.297 9745 21-Sep-01 14:00:00 27009.180 27037.828 9746 21-Sep-01 15:00:00 27010.469 27041.656 9747 21-Sep-01 16:00:00 27010.898 27042.988 9748 21-Sep-01 17:00:00 27010.379 27041.309 9749 21-Sep-01 18:00:00 27008.898 27036.906 9750 21-Sep-01 19:00:00 27006.789 27030.738 9751 21-Sep-01 20:00:00 27004.590 27024.109 9752 21-Sep-01 21:00:00 27002.750 27018.656 9753 21-Sep-01 22:00:00 27001.629 27015.309 9754 21-Sep-01 23:00:00 27001.438 27014.938 9755 22-Sep-01 00:00:00 27002.227 27017.406 9756 22-Sep-01 01:00:00 27003.707 27021.809 9757 22-Sep-01 02:00:00 27005.469 27027.207 9758 22-Sep-01 03:00:00 27007.148 27032.297 9759 22-Sep-01 04:00:00 27008.227 27035.648 9760 22-Sep-01 05:00:00 27008.668 27036.949 9761 22-Sep-01 06:00:00 27008.297 27035.859 9762 22-Sep-01 07:00:00 27007.348 27032.867 9763 22-Sep-01 08:00:00 27006.109 27029.066 9764 22-Sep-01 09:00:00 27004.988 27025.547 9765 22-Sep-01 10:00:00 27004.227 27023.469 9766 22-Sep-01 11:00:00 27004.270 27023.359 9767 22-Sep-01 12:00:00 27004.988 27025.500 9768 22-Sep-01 13:00:00 27006.387 27029.527 9769 22-Sep-01 14:00:00 27007.949 27034.180 9770 22-Sep-01 15:00:00 27009.309 27038.250 9771 22-Sep-01 16:00:00 27010.188 27040.887 9772 22-Sep-01 17:00:00 27010.297 27041.309 9773 22-Sep-01 18:00:00 27009.668 27039.277 9774 22-Sep-01 19:00:00 27008.227 27035.020 9775 22-Sep-01 20:00:00 27006.348 27029.398 9776 22-Sep-01 21:00:00 27004.430 27023.727 9777 22-Sep-01 22:00:00 27002.867 27019.129 9778 22-Sep-01 23:00:00 27001.949 27016.488 9779 23-Sep-01 00:00:00 27001.906 27016.309 9780 23-Sep-01 01:00:00 27002.547 27018.398 9781 23-Sep-01 02:00:00 27003.750 27022.148 9782 23-Sep-01 03:00:00 27005.270 27026.719 9783 23-Sep-01 04:00:00 27006.590 27030.770 9784 23-Sep-01 05:00:00 27007.590 27033.719 9785 23-Sep-01 06:00:00 27007.988 27034.887 9786 23-Sep-01 07:00:00 27007.789 27034.297 9787 23-Sep-01 08:00:00 27007.066 27032.250 9788 23-Sep-01 09:00:00 27006.270 27029.609 9789 23-Sep-01 10:00:00 27005.508 27027.180 9790 23-Sep-01 11:00:00 27004.988 27025.777 9791 23-Sep-01 12:00:00 27005.109 27026.000 9792 23-Sep-01 13:00:00 27005.750 27027.918 9793 23-Sep-01 14:00:00 27006.828 27031.039 9794 23-Sep-01 15:00:00 27008.027 27034.430 9795 23-Sep-01 16:00:00 27008.988 27037.449 9796 23-Sep-01 17:00:00 27009.629 27039.207 9797 23-Sep-01 18:00:00 27009.668 27039.297 9798 23-Sep-01 19:00:00 27008.988 27037.328 9799 23-Sep-01 20:00:00 27007.789 27033.637 9800 23-Sep-01 21:00:00 27006.109 27028.977 9801 23-Sep-01 22:00:00 27004.508 27024.109 9802 23-Sep-01 23:00:00 27003.148 27020.258 9803 24-Sep-01 00:00:00 27002.387 27018.000 9804 24-Sep-01 01:00:00 27002.348 27017.777 9805 24-Sep-01 02:00:00 27002.867 27019.418 9806 24-Sep-01 03:00:00 27003.828 27022.609 9807 24-Sep-01 04:00:00 27005.109 27026.156 9808 24-Sep-01 05:00:00 27006.270 27029.719 9809 24-Sep-01 06:00:00 27007.148 27032.457 9810 24-Sep-01 07:00:00 27007.590 27033.848 9811 24-Sep-01 08:00:00 27007.629 27033.887 9812 24-Sep-01 09:00:00 27007.188 27032.668 9813 24-Sep-01 10:00:00 27006.590 27030.656 9814 24-Sep-01 11:00:00 27005.949 27028.758 9815 24-Sep-01 12:00:00 27005.590 27027.680 9816 24-Sep-01 13:00:00 27005.629 27027.590 9817 24-Sep-01 14:00:00 27006.027 27028.848 9818 24-Sep-01 15:00:00 27006.867 27031.020 9819 24-Sep-01 16:00:00 27007.750 27033.578 9820 24-Sep-01 17:00:00 27008.508 27035.898 9821 24-Sep-01 18:00:00 27008.988 27037.367 9822 24-Sep-01 19:00:00 27009.027 27037.488 9823 24-Sep-01 20:00:00 27008.578 27036.148 9824 24-Sep-01 21:00:00 27007.547 27033.090 9825 24-Sep-01 22:00:00 27006.148 27029.039 9826 24-Sep-01 23:00:00 27004.707 27024.887 9827 25-Sep-01 00:00:00 27003.547 27021.449 9828 25-Sep-01 01:00:00 27002.750 27019.137 9829 25-Sep-01 02:00:00 27002.508 27018.430 9830 25-Sep-01 03:00:00 27002.828 27019.418 9831 25-Sep-01 04:00:00 27003.668 27021.898 9832 25-Sep-01 05:00:00 27004.789 27025.289 9833 25-Sep-01 06:00:00 27005.828 27028.598 9834 25-Sep-01 07:00:00 27006.750 27031.438 9835 25-Sep-01 08:00:00 27007.430 27033.430 9836 25-Sep-01 09:00:00 27007.590 27033.887 9837 25-Sep-01 10:00:00 27007.348 27033.168 9838 25-Sep-01 11:00:00 27006.906 27031.707 9839 25-Sep-01 12:00:00 27006.348 27029.988 9840 25-Sep-01 13:00:00 27005.906 27028.809 9841 25-Sep-01 14:00:00 27005.867 27028.387 9842 25-Sep-01 15:00:00 27006.109 27029.047 9843 25-Sep-01 16:00:00 27006.668 27030.617 9844 25-Sep-01 17:00:00 27007.430 27032.809 9845 25-Sep-01 18:00:00 27008.148 27034.770 9846 25-Sep-01 19:00:00 27008.668 27036.457 9847 25-Sep-01 20:00:00 27008.867 27037.000 9848 25-Sep-01 21:00:00 27008.430 27035.906 9849 25-Sep-01 22:00:00 27007.590 27033.398 9850 25-Sep-01 23:00:00 27006.348 27029.789 9851 26-Sep-01 00:00:00 27005.027 27025.879 9852 26-Sep-01 01:00:00 27003.789 27022.277 9853 26-Sep-01 02:00:00 27002.906 27019.637 9854 26-Sep-01 03:00:00 27002.559 27018.668 9855 26-Sep-01 04:00:00 27002.828 27019.387 9856 26-Sep-01 05:00:00 27003.609 27021.637 9857 26-Sep-01 06:00:00 27004.590 27024.930 9858 26-Sep-01 07:00:00 27005.668 27028.367 9859 26-Sep-01 08:00:00 27006.879 27031.680 9860 26-Sep-01 09:00:00 27007.559 27033.816 9861 26-Sep-01 10:00:00 27007.789 27034.699 9862 26-Sep-01 11:00:00 27007.629 27034.109 9863 26-Sep-01 12:00:00 27007.199 27032.637 9864 26-Sep-01 13:00:00 27006.508 27030.668 9865 26-Sep-01 14:00:00 27005.988 27028.938 9866 26-Sep-01 15:00:00 27005.680 27027.859 9867 26-Sep-01 16:00:00 27005.840 27028.180 9868 26-Sep-01 17:00:00 27006.359 27029.648 9869 26-Sep-01 18:00:00 27007.148 27031.879 9870 26-Sep-01 19:00:00 27007.918 27034.297 9871 26-Sep-01 20:00:00 27008.629 27036.207 9872 26-Sep-01 21:00:00 27008.797 27036.957 9873 26-Sep-01 22:00:00 27008.508 27036.328 9874 26-Sep-01 23:00:00 27007.750 27033.859 9875 27-Sep-01 00:00:00 27006.469 27030.289 9876 27-Sep-01 01:00:00 27005.117 27026.137 9877 27-Sep-01 02:00:00 27003.750 27022.227 9878 27-Sep-01 03:00:00 27002.840 27019.430 9879 27-Sep-01 04:00:00 27002.449 27018.340 9880 27-Sep-01 05:00:00 27002.688 27019.020 9881 27-Sep-01 06:00:00 27003.527 27021.520 9882 27-Sep-01 07:00:00 27004.668 27025.090 9883 27-Sep-01 08:00:00 27005.957 27029.148 9884 27-Sep-01 09:00:00 27007.199 27032.688 9885 27-Sep-01 10:00:00 27007.957 27034.988 9886 27-Sep-01 11:00:00 27008.156 27035.707 9887 27-Sep-01 12:00:00 27007.879 27034.777 9888 27-Sep-01 13:00:00 27007.199 27032.727 9889 27-Sep-01 14:00:00 27006.398 27030.199 9890 27-Sep-01 15:00:00 27005.668 27027.859 9891 27-Sep-01 16:00:00 27005.277 27026.637 9892 27-Sep-01 17:00:00 27005.398 27026.727 9893 27-Sep-01 18:00:00 27005.957 27028.367 9894 27-Sep-01 19:00:00 27006.840 27031.000 9895 27-Sep-01 20:00:00 27007.789 27033.969 9896 27-Sep-01 21:00:00 27008.578 27036.316 9897 27-Sep-01 22:00:00 27008.867 27037.449 9898 27-Sep-01 23:00:00 27008.680 27036.777 9899 28-Sep-01 00:00:00 27007.828 27034.297 9900 28-Sep-01 01:00:00 27006.477 27030.340 9901 28-Sep-01 02:00:00 27004.949 27025.770 9902 28-Sep-01 03:00:00 27003.547 27021.527 9903 28-Sep-01 04:00:00 27002.590 27018.680 9904 28-Sep-01 05:00:00 27002.309 27017.699 9905 28-Sep-01 06:00:00 27002.648 27018.848 9906 28-Sep-01 07:00:00 27003.590 27021.816 9907 28-Sep-01 08:00:00 27005.078 27026.098 9908 28-Sep-01 09:00:00 27006.477 27030.488 9909 28-Sep-01 10:00:00 27007.637 27034.148 9910 28-Sep-01 11:00:00 27008.316 27036.250 9911 28-Sep-01 12:00:00 27008.359 27036.359 9912 28-Sep-01 13:00:00 27007.797 27034.656 9913 28-Sep-01 14:00:00 27006.906 27031.719 9914 28-Sep-01 15:00:00 27005.797 27028.488 9915 28-Sep-01 16:00:00 27005.000 27025.887 9916 28-Sep-01 17:00:00 27004.637 27024.656 9917 28-Sep-01 18:00:00 27004.867 27025.219 9918 28-Sep-01 19:00:00 27005.629 27027.398 9919 28-Sep-01 20:00:00 27006.719 27030.777 9920 28-Sep-01 21:00:00 27007.828 27034.270 9921 28-Sep-01 22:00:00 27008.719 27036.918 9922 28-Sep-01 23:00:00 27008.957 27037.867 9923 29-Sep-01 00:00:00 27008.637 27036.867 9924 29-Sep-01 01:00:00 27007.637 27033.758 9925 29-Sep-01 02:00:00 27006.066 27029.188 9926 29-Sep-01 03:00:00 27004.477 27024.328 9927 29-Sep-01 04:00:00 27003.109 27020.047 9928 29-Sep-01 05:00:00 27002.277 27017.547 9929 29-Sep-01 06:00:00 27002.066 27017.250 9930 29-Sep-01 07:00:00 27002.828 27019.309 9931 29-Sep-01 08:00:00 27004.078 27023.156 9932 29-Sep-01 09:00:00 27005.668 27027.988 9933 29-Sep-01 10:00:00 27007.117 27032.598 9934 29-Sep-01 11:00:00 27008.199 27036.000 9935 29-Sep-01 12:00:00 27008.680 27037.328 9936 29-Sep-01 13:00:00 27008.398 27036.457 9937 29-Sep-01 14:00:00 27007.508 27033.688 9938 29-Sep-01 15:00:00 27006.227 27029.777 9939 29-Sep-01 16:00:00 27005.078 27026.090 9940 29-Sep-01 17:00:00 27004.238 27023.578 9941 29-Sep-01 18:00:00 27004.027 27022.906 9942 29-Sep-01 19:00:00 27004.559 27024.219 9943 29-Sep-01 20:00:00 27005.547 27027.297 9944 29-Sep-01 21:00:00 27006.879 27031.418 9945 29-Sep-01 22:00:00 27008.148 27035.367 9946 29-Sep-01 23:00:00 27009.027 27037.969 9947 30-Sep-01 00:00:00 27009.238 27038.539 9948 30-Sep-01 01:00:00 27008.637 27036.656 9949 30-Sep-01 02:00:00 27007.270 27032.797 9950 30-Sep-01 03:00:00 27005.559 27027.590 9951 30-Sep-01 04:00:00 27003.887 27022.449 9952 30-Sep-01 05:00:00 27002.637 27018.668 9953 30-Sep-01 06:00:00 27002.047 27016.988 9954 30-Sep-01 07:00:00 27002.367 27017.840 9955 30-Sep-01 08:00:00 27003.438 27021.066 9956 30-Sep-01 09:00:00 27004.957 27025.887 9957 30-Sep-01 10:00:00 27006.680 27031.129 9958 30-Sep-01 11:00:00 27008.199 27035.578 9959 30-Sep-01 12:00:00 27008.957 27038.098 9960 30-Sep-01 13:00:00 27009.117 27038.387 9961 30-Sep-01 14:00:00 27008.359 27036.168 9962 30-Sep-01 15:00:00 27007.066 27032.098 9963 30-Sep-01 16:00:00 27005.520 27027.527 9964 30-Sep-01 17:00:00 27004.316 27023.707 9965 30-Sep-01 18:00:00 27003.609 27021.598 9966 30-Sep-01 19:00:00 27003.758 27021.816 9967 30-Sep-01 20:00:00 27004.559 27024.379 9968 30-Sep-01 21:00:00 27005.867 27028.406 9969 30-Sep-01 22:00:00 27007.359 27033.020 9970 30-Sep-01 23:00:00 27008.719 27036.918 9971 01-Oct-01 00:00:00 27009.398 27039.188 9972 01-Oct-01 01:00:00 27009.270 27038.809 9973 01-Oct-01 02:00:00 27008.398 27035.977 9974 01-Oct-01 03:00:00 27006.797 27031.297 9975 01-Oct-01 04:00:00 27005.000 27025.848 9976 01-Oct-01 05:00:00 27003.438 27020.938 9977 01-Oct-01 06:00:00 27002.406 27017.828 9978 01-Oct-01 07:00:00 27002.250 27017.379 9979 01-Oct-01 08:00:00 27002.949 27019.598 9980 01-Oct-01 09:00:00 27004.359 27023.918 9981 01-Oct-01 10:00:00 27006.156 27029.359 9982 01-Oct-01 11:00:00 27007.789 27034.367 9983 01-Oct-01 12:00:00 27008.957 27038.020 9984 01-Oct-01 13:00:00 27009.387 27039.188 9985 01-Oct-01 14:00:00 27008.957 27037.840 9986 01-Oct-01 15:00:00 27007.680 27034.066 9987 01-Oct-01 16:00:00 27006.078 27029.078 9988 01-Oct-01 17:00:00 27004.449 27024.168 9989 01-Oct-01 18:00:00 27003.289 27020.648 9990 01-Oct-01 19:00:00 27002.930 27019.527 9991 01-Oct-01 20:00:00 27003.367 27020.828 9992 01-Oct-01 21:00:00 27004.520 27024.488 9993 01-Oct-01 22:00:00 27006.199 27029.438 9994 01-Oct-01 23:00:00 27007.797 27034.367 9995 02-Oct-01 00:00:00 27008.957 27038.020 9996 02-Oct-01 01:00:00 27009.398 27039.379 9997 02-Oct-01 02:00:00 27009.000 27037.949 9998 02-Oct-01 03:00:00 27007.719 27034.219 9999 02-Oct-01 04:00:00 27006.000 27028.977 10000 02-Oct-01 05:00:00 27004.238 27023.680 10001 02-Oct-01 06:00:00 27002.879 27019.527 10002 02-Oct-01 07:00:00 27002.328 27017.777 10003 02-Oct-01 08:00:00 27002.648 27018.688 10004 02-Oct-01 09:00:00 27003.770 27022.207 10005 02-Oct-01 10:00:00 27005.520 27027.367 10006 02-Oct-01 11:00:00 27007.316 27032.949 10007 02-Oct-01 12:00:00 27008.840 27037.477 10008 02-Oct-01 13:00:00 27009.637 27040.000 10009 02-Oct-01 14:00:00 27009.477 27039.578 10010 02-Oct-01 15:00:00 27008.438 27036.438 10011 02-Oct-01 16:00:00 27006.840 27031.477 10012 02-Oct-01 17:00:00 27005.000 27025.930 10013 02-Oct-01 18:00:00 27003.438 27021.137 10014 02-Oct-01 19:00:00 27002.527 27018.449 10015 02-Oct-01 20:00:00 27002.449 27018.406 10016 02-Oct-01 21:00:00 27003.367 27021.000 10017 02-Oct-01 22:00:00 27004.840 27025.707 10018 02-Oct-01 23:00:00 27006.680 27031.117 10019 03-Oct-01 00:00:00 27008.199 27035.840 10020 03-Oct-01 01:00:00 27009.156 27038.707 10021 03-Oct-01 02:00:00 27009.199 27039.039 10022 03-Oct-01 03:00:00 27008.438 27036.648 10023 03-Oct-01 04:00:00 27007.078 27032.250 10024 03-Oct-01 05:00:00 27005.359 27026.906 10025 03-Oct-01 06:00:00 27003.770 27022.129 10026 03-Oct-01 07:00:00 27002.770 27019.109 10027 03-Oct-01 08:00:00 27002.688 27018.816 10028 03-Oct-01 09:00:00 27003.477 27021.207 10029 03-Oct-01 10:00:00 27005.047 27025.816 10030 03-Oct-01 11:00:00 27006.797 27031.309 10031 03-Oct-01 12:00:00 27008.477 27036.359 10032 03-Oct-01 13:00:00 27009.559 27039.828 10033 03-Oct-01 14:00:00 27009.879 27040.629 10034 03-Oct-01 15:00:00 27009.238 27038.566 10035 03-Oct-01 16:00:00 27007.680 27034.078 10036 03-Oct-01 17:00:00 27005.797 27028.297 10037 03-Oct-01 18:00:00 27003.887 27022.629 10038 03-Oct-01 19:00:00 27002.559 27018.438 10039 03-Oct-01 20:00:00 27001.930 27016.797 10040 03-Oct-01 21:00:00 27002.328 27018.020 10041 03-Oct-01 22:00:00 27003.566 27021.789 10042 03-Oct-01 23:00:00 27005.328 27027.078 10043 04-Oct-01 00:00:00 27007.117 27032.566 10044 04-Oct-01 01:00:00 27008.477 27036.719 10045 04-Oct-01 02:00:00 27009.117 27038.727 10046 04-Oct-01 03:00:00 27008.918 27038.078 10047 04-Oct-01 04:00:00 27007.879 27034.879 10048 04-Oct-01 05:00:00 27006.359 27030.219 10049 04-Oct-01 06:00:00 27004.770 27025.270 10050 04-Oct-01 07:00:00 27003.527 27021.469 10051 04-Oct-01 08:00:00 27003.047 27019.906 10052 04-Oct-01 09:00:00 27003.406 27020.949 10053 04-Oct-01 10:00:00 27004.559 27024.477 10054 04-Oct-01 11:00:00 27006.238 27029.438 10055 04-Oct-01 12:00:00 27007.957 27034.707 10056 04-Oct-01 13:00:00 27009.316 27038.957 10057 04-Oct-01 14:00:00 27010.000 27040.887 10058 04-Oct-01 15:00:00 27009.637 27040.090 10059 04-Oct-01 16:00:00 27008.559 27036.566 10060 04-Oct-01 17:00:00 27006.758 27031.066 10061 04-Oct-01 18:00:00 27004.727 27025.066 10062 04-Oct-01 19:00:00 27002.930 27019.750 10063 04-Oct-01 20:00:00 27001.809 27016.566 10064 04-Oct-01 21:00:00 27001.688 27016.066 10065 04-Oct-01 22:00:00 27002.488 27018.617 10066 04-Oct-01 23:00:00 27004.000 27023.180 10067 05-Oct-01 00:00:00 27005.758 27028.637 10068 05-Oct-01 01:00:00 27007.438 27033.758 10069 05-Oct-01 02:00:00 27008.559 27037.180 10070 05-Oct-01 03:00:00 27008.918 27038.156 10071 05-Oct-01 04:00:00 27008.359 27036.598 10072 05-Oct-01 05:00:00 27007.277 27033.090 10073 05-Oct-01 06:00:00 27005.797 27028.547 10074 05-Oct-01 07:00:00 27004.488 27024.406 10075 05-Oct-01 08:00:00 27003.680 27021.770 10076 05-Oct-01 09:00:00 27003.566 27021.469 10077 05-Oct-01 10:00:00 27004.316 27023.809 10078 05-Oct-01 11:00:00 27005.758 27028.137 10079 05-Oct-01 12:00:00 27007.398 27033.129 10080 05-Oct-01 13:00:00 27009.000 27037.688 10081 05-Oct-01 14:00:00 27009.918 27040.680 10082 05-Oct-01 15:00:00 27010.078 27041.098 10083 05-Oct-01 16:00:00 27009.277 27038.750 10084 05-Oct-01 17:00:00 27007.797 27034.219 10085 05-Oct-01 18:00:00 27005.797 27028.309 10086 05-Oct-01 19:00:00 27003.848 27022.387 10087 05-Oct-01 20:00:00 27002.328 27017.848 10088 05-Oct-01 21:00:00 27001.527 27015.688 10089 05-Oct-01 22:00:00 27001.727 27016.359 10090 05-Oct-01 23:00:00 27002.809 27019.629 10091 06-Oct-01 00:00:00 27004.406 27024.520 10092 06-Oct-01 01:00:00 27006.078 27029.797 10093 06-Oct-01 02:00:00 27007.559 27034.180 10094 06-Oct-01 03:00:00 27008.398 27036.859 10095 06-Oct-01 04:00:00 27008.559 27037.156 10096 06-Oct-01 05:00:00 27007.879 27035.090 10097 06-Oct-01 06:00:00 27006.797 27031.578 10098 06-Oct-01 07:00:00 27005.520 27027.629 10099 06-Oct-01 08:00:00 27004.488 27024.398 10100 06-Oct-01 09:00:00 27004.039 27022.938 10101 06-Oct-01 10:00:00 27004.316 27023.809 10102 06-Oct-01 11:00:00 27005.328 27026.840 10103 06-Oct-01 12:00:00 27006.797 27031.188 10104 06-Oct-01 13:00:00 27008.316 27035.758 10105 06-Oct-01 14:00:00 27009.477 27039.340 10106 06-Oct-01 15:00:00 27010.039 27040.969 10107 06-Oct-01 16:00:00 27009.719 27040.168 10108 06-Oct-01 17:00:00 27008.680 27036.977 10109 06-Oct-01 18:00:00 27007.000 27031.859 10110 06-Oct-01 19:00:00 27005.000 27025.898 10111 06-Oct-01 20:00:00 27003.199 27020.539 10112 06-Oct-01 21:00:00 27001.887 27016.727 10113 06-Oct-01 22:00:00 27001.367 27015.430 10114 06-Oct-01 23:00:00 27001.848 27016.859 10115 07-Oct-01 00:00:00 27003.047 27020.449 10116 07-Oct-01 01:00:00 27004.637 27025.238 10117 07-Oct-01 02:00:00 27006.156 27030.098 10118 07-Oct-01 03:00:00 27007.438 27033.789 10119 07-Oct-01 04:00:00 27008.000 27035.688 10120 07-Oct-01 05:00:00 27008.000 27035.520 10121 07-Oct-01 06:00:00 27007.359 27033.457 10122 07-Oct-01 07:00:00 27006.277 27030.316 10123 07-Oct-01 08:00:00 27005.328 27027.156 10124 07-Oct-01 09:00:00 27004.609 27025.066 10125 07-Oct-01 10:00:00 27004.559 27024.738 10126 07-Oct-01 11:00:00 27005.156 27026.340 10127 07-Oct-01 12:00:00 27006.277 27029.508 10128 07-Oct-01 13:00:00 27007.559 27033.500 10129 07-Oct-01 14:00:00 27008.840 27037.219 10130 07-Oct-01 15:00:00 27009.680 27039.797 10131 07-Oct-01 16:00:00 27009.840 27040.430 10132 07-Oct-01 17:00:00 27009.316 27038.727 10133 07-Oct-01 18:00:00 27008.039 27034.887 10134 07-Oct-01 19:00:00 27006.316 27029.688 10135 07-Oct-01 20:00:00 27004.359 27024.098 10136 07-Oct-01 21:00:00 27002.770 27019.250 10137 07-Oct-01 22:00:00 27001.727 27016.309 10138 07-Oct-01 23:00:00 27001.488 27015.707 10139 08-Oct-01 00:00:00 27002.047 27017.469 10140 08-Oct-01 01:00:00 27003.199 27020.867 10141 08-Oct-01 02:00:00 27004.680 27025.477 10142 08-Oct-01 03:00:00 27006.039 27029.797 10143 08-Oct-01 04:00:00 27007.156 27032.988 10144 08-Oct-01 05:00:00 27007.680 27034.566 10145 08-Oct-01 06:00:00 27007.598 27034.359 10146 08-Oct-01 07:00:00 27007.039 27032.520 10147 08-Oct-01 08:00:00 27006.238 27030.000 10148 08-Oct-01 09:00:00 27005.438 27027.629 10149 08-Oct-01 10:00:00 27005.000 27026.156 10150 08-Oct-01 11:00:00 27005.156 27026.449 10151 08-Oct-01 12:00:00 27005.719 27028.168 10152 08-Oct-01 13:00:00 27006.758 27031.109 10153 08-Oct-01 14:00:00 27007.918 27034.539 10154 08-Oct-01 15:00:00 27008.957 27037.637 10155 08-Oct-01 16:00:00 27009.559 27039.387 10156 08-Oct-01 17:00:00 27009.559 27039.438 10157 08-Oct-01 18:00:00 27008.918 27037.398 10158 08-Oct-01 19:00:00 27007.598 27033.449 10159 08-Oct-01 20:00:00 27005.840 27028.457 10160 08-Oct-01 21:00:00 27004.168 27023.508 10161 08-Oct-01 22:00:00 27002.770 27019.277 10162 08-Oct-01 23:00:00 27001.848 27016.797 10163 09-Oct-01 00:00:00 27001.688 27016.340 10164 09-Oct-01 01:00:00 27002.168 27017.848 10165 09-Oct-01 02:00:00 27003.289 27021.250 10166 09-Oct-01 03:00:00 27004.598 27025.148 10167 09-Oct-01 04:00:00 27005.797 27029.008 10168 09-Oct-01 05:00:00 27006.797 27031.898 10169 09-Oct-01 06:00:00 27007.277 27033.449 10170 09-Oct-01 07:00:00 27007.316 27033.500 10171 09-Oct-01 08:00:00 27006.918 27032.398 10172 09-Oct-01 09:00:00 27006.359 27030.508 10173 09-Oct-01 10:00:00 27005.680 27028.719 10174 09-Oct-01 11:00:00 27005.477 27027.539 10175 09-Oct-01 12:00:00 27005.520 27027.750 10176 09-Oct-01 13:00:00 27006.039 27029.207 10177 09-Oct-01 14:00:00 27006.957 27031.816 10178 09-Oct-01 15:00:00 27007.918 27034.609 10179 09-Oct-01 16:00:00 27008.797 27037.039 10180 09-Oct-01 17:00:00 27009.277 27038.527 10181 09-Oct-01 18:00:00 27009.238 27038.438 10182 09-Oct-01 19:00:00 27008.598 27036.578 10183 09-Oct-01 20:00:00 27007.477 27033.156 10184 09-Oct-01 21:00:00 27005.879 27028.668 10185 09-Oct-01 22:00:00 27004.316 27023.887 10186 09-Oct-01 23:00:00 27002.930 27020.078 10187 10-Oct-01 00:00:00 27002.090 27017.469 10188 10-Oct-01 01:00:00 27001.809 27016.797 10189 10-Oct-01 02:00:00 27002.250 27018.109 10190 10-Oct-01 03:00:00 27003.117 27020.750 10191 10-Oct-01 04:00:00 27004.316 27024.359 10192 10-Oct-01 05:00:00 27005.559 27028.078 10193 10-Oct-01 06:00:00 27006.598 27031.309 10194 10-Oct-01 07:00:00 27007.199 27033.238 10195 10-Oct-01 08:00:00 27007.359 27033.758 10196 10-Oct-01 09:00:00 27007.117 27033.078 10197 10-Oct-01 10:00:00 27006.680 27031.566 10198 10-Oct-01 11:00:00 27006.039 27029.707 10199 10-Oct-01 12:00:00 27005.719 27028.547 10200 10-Oct-01 13:00:00 27005.680 27028.250 10201 10-Oct-01 14:00:00 27006.039 27029.180 10202 10-Oct-01 15:00:00 27006.719 27030.977 10203 10-Oct-01 16:00:00 27007.520 27033.449 10204 10-Oct-01 17:00:00 27008.316 27035.758 10205 10-Oct-01 18:00:00 27008.840 27037.438 10206 10-Oct-01 19:00:00 27008.957 27037.727 10207 10-Oct-01 20:00:00 27008.520 27036.430 10208 10-Oct-01 21:00:00 27007.559 27033.449 10209 10-Oct-01 22:00:00 27006.078 27029.250 10210 10-Oct-01 23:00:00 27004.520 27024.688 10211 11-Oct-01 00:00:00 27003.156 27020.656 10212 11-Oct-01 01:00:00 27002.168 27017.727 10213 11-Oct-01 02:00:00 27001.770 27016.598 10214 11-Oct-01 03:00:00 27002.008 27017.348 10215 11-Oct-01 04:00:00 27002.879 27019.777 10216 11-Oct-01 05:00:00 27004.039 27023.566 10217 11-Oct-01 06:00:00 27005.398 27027.680 10218 11-Oct-01 07:00:00 27006.637 27031.309 10219 11-Oct-01 08:00:00 27007.398 27033.930 10220 11-Oct-01 09:00:00 27007.758 27035.059 10221 11-Oct-01 10:00:00 27007.559 27034.418 10222 11-Oct-01 11:00:00 27007.039 27032.738 10223 11-Oct-01 12:00:00 27006.316 27030.469 10224 11-Oct-01 13:00:00 27005.758 27028.598 10225 11-Oct-01 14:00:00 27005.438 27027.457 10226 11-Oct-01 15:00:00 27005.598 27027.719 10227 11-Oct-01 16:00:00 27006.117 27029.180 10228 11-Oct-01 17:00:00 27006.957 27031.609 10229 11-Oct-01 18:00:00 27007.879 27034.500 10230 11-Oct-01 19:00:00 27008.559 27036.750 10231 11-Oct-01 20:00:00 27009.000 27037.938 10232 11-Oct-01 21:00:00 27008.719 27037.180 10233 11-Oct-01 22:00:00 27007.879 27034.707 10234 11-Oct-01 23:00:00 27006.559 27030.688 10235 12-Oct-01 00:00:00 27004.918 27025.879 10236 12-Oct-01 01:00:00 27003.328 27021.289 10237 12-Oct-01 02:00:00 27002.129 27017.559 10238 12-Oct-01 03:00:00 27001.566 27015.809 10239 12-Oct-01 04:00:00 27001.688 27016.258 10240 12-Oct-01 05:00:00 27002.566 27018.867 10241 12-Oct-01 06:00:00 27003.887 27022.977 10242 12-Oct-01 07:00:00 27005.359 27027.719 10243 12-Oct-01 08:00:00 27006.797 27032.039 10244 12-Oct-01 09:00:00 27007.797 27035.137 10245 12-Oct-01 10:00:00 27008.199 27036.398 10246 12-Oct-01 11:00:00 27008.000 27035.547 10247 12-Oct-01 12:00:00 27007.238 27033.258 10248 12-Oct-01 13:00:00 27006.277 27030.148 10249 12-Oct-01 14:00:00 27005.328 27027.117 10250 12-Oct-01 15:00:00 27004.770 27025.250 10251 12-Oct-01 16:00:00 27004.637 27024.906 10252 12-Oct-01 17:00:00 27005.199 27026.367 10253 12-Oct-01 18:00:00 27006.199 27029.379 10254 12-Oct-01 19:00:00 27007.477 27033.117 10255 12-Oct-01 20:00:00 27008.840 27036.438 10256 12-Oct-01 21:00:00 27009.316 27038.277 10257 12-Oct-01 22:00:00 27009.277 27038.316 10258 12-Oct-01 23:00:00 27008.438 27036.020 10259 13-Oct-01 00:00:00 27006.957 27031.688 10260 13-Oct-01 01:00:00 27005.238 27026.379 10261 13-Oct-01 02:00:00 27003.477 27021.098 10262 13-Oct-01 03:00:00 27002.047 27016.898 10263 13-Oct-01 04:00:00 27001.328 27014.629 10264 13-Oct-01 05:00:00 27001.488 27015.227 10265 13-Oct-01 06:00:00 27002.488 27018.238 10266 13-Oct-01 07:00:00 27004.129 27023.188 10267 13-Oct-01 08:00:00 27005.957 27028.848 10268 13-Oct-01 09:00:00 27007.598 27033.930 10269 13-Oct-01 10:00:00 27008.637 27037.238 10270 13-Oct-01 11:00:00 27009.000 27038.328 10271 13-Oct-01 12:00:00 27008.477 27036.777 10272 13-Oct-01 13:00:00 27007.359 27033.379 10273 13-Oct-01 14:00:00 27006.000 27028.977 10274 13-Oct-01 15:00:00 27004.680 27024.938 10275 13-Oct-01 16:00:00 27003.848 27022.340 10276 13-Oct-01 17:00:00 27003.797 27022.059 10277 13-Oct-01 18:00:00 27004.449 27023.887 10278 13-Oct-01 19:00:00 27005.719 27027.969 10279 13-Oct-01 20:00:00 27007.316 27032.707 10280 13-Oct-01 21:00:00 27008.719 27036.816 10281 13-Oct-01 22:00:00 27009.637 27039.840 10282 13-Oct-01 23:00:00 27009.719 27040.137 10283 14-Oct-01 00:00:00 27008.840 27037.727 10284 14-Oct-01 01:00:00 27007.238 27032.707 10285 14-Oct-01 02:00:00 27005.199 27026.699 10286 14-Oct-01 03:00:00 27003.250 27020.547 10287 14-Oct-01 04:00:00 27001.727 27016.090 10288 14-Oct-01 05:00:00 27001.090 27014.008 10289 14-Oct-01 06:00:00 27001.527 27015.250 10290 14-Oct-01 07:00:00 27002.809 27019.188 10291 14-Oct-01 08:00:00 27004.727 27025.117 10292 14-Oct-01 09:00:00 27006.840 27031.566 10293 14-Oct-01 10:00:00 27008.559 27037.020 10294 14-Oct-01 11:00:00 27009.559 27040.137 10295 14-Oct-01 12:00:00 27009.637 27040.340 10296 14-Oct-01 13:00:00 27008.719 27037.559 10297 14-Oct-01 14:00:00 27007.117 27032.566 10298 14-Oct-01 15:00:00 27005.277 27026.906 10299 14-Oct-01 16:00:00 27003.680 27021.930 10300 14-Oct-01 17:00:00 27002.727 27018.898 10301 14-Oct-01 18:00:00 27002.648 27018.727 10302 14-Oct-01 19:00:00 27003.609 27021.500 10303 14-Oct-01 20:00:00 27005.199 27026.488 10304 14-Oct-01 21:00:00 27007.078 27032.188 10305 14-Oct-01 22:00:00 27008.758 27037.398 10306 14-Oct-01 23:00:00 27009.840 27040.707 10307 15-Oct-01 00:00:00 27009.918 27041.090 10308 15-Oct-01 01:00:00 27009.000 27038.277 10309 15-Oct-01 02:00:00 27007.238 27032.816 10310 15-Oct-01 03:00:00 27005.047 27026.238 10311 15-Oct-01 04:00:00 27003.008 27019.859 10312 15-Oct-01 05:00:00 27001.488 27015.629 10313 15-Oct-01 06:00:00 27001.129 27014.250 10314 15-Oct-01 07:00:00 27001.930 27016.387 10315 15-Oct-01 08:00:00 27003.609 27021.598 10316 15-Oct-01 09:00:00 27005.840 27028.340 10317 15-Oct-01 10:00:00 27008.039 27035.168 10318 15-Oct-01 11:00:00 27009.797 27040.430 10319 15-Oct-01 12:00:00 27010.559 27042.887 10320 15-Oct-01 13:00:00 27010.117 27041.707 10321 15-Oct-01 14:00:00 27008.719 27037.348 10322 15-Oct-01 15:00:00 27006.637 27030.887 10323 15-Oct-01 16:00:00 27004.359 27024.098 10324 15-Oct-01 17:00:00 27002.527 27018.578 10325 15-Oct-01 18:00:00 27001.609 27015.590 10326 15-Oct-01 19:00:00 27001.727 27016.148 10327 15-Oct-01 20:00:00 27002.969 27019.816 10328 15-Oct-01 21:00:00 27004.918 27025.707 10329 15-Oct-01 22:00:00 27007.117 27032.449 10330 15-Oct-01 23:00:00 27008.957 27038.277 10331 16-Oct-01 00:00:00 27010.000 27041.668 10332 16-Oct-01 01:00:00 27010.039 27041.590 10333 16-Oct-01 02:00:00 27008.918 27038.238 10334 16-Oct-01 03:00:00 27007.000 27032.367 10335 16-Oct-01 04:00:00 27004.797 27025.527 10336 16-Oct-01 05:00:00 27002.840 27019.488 10337 16-Oct-01 06:00:00 27001.648 27015.770 10338 16-Oct-01 07:00:00 27001.566 27015.430 10339 16-Oct-01 08:00:00 27002.688 27018.789 10340 16-Oct-01 09:00:00 27004.680 27024.727 10341 16-Oct-01 10:00:00 27007.078 27031.988 10342 16-Oct-01 11:00:00 27009.156 27038.699 10343 16-Oct-01 12:00:00 27010.637 27043.219 10344 16-Oct-01 13:00:00 27011.000 27044.348 10345 16-Oct-01 14:00:00 27010.199 27041.707 10346 16-Oct-01 15:00:00 27008.238 27035.887 10347 16-Oct-01 16:00:00 27005.758 27028.250 10348 16-Oct-01 17:00:00 27003.289 27020.789 10349 16-Oct-01 18:00:00 27001.406 27015.207 10350 16-Oct-01 19:00:00 27000.609 27012.879 10351 16-Oct-01 20:00:00 27001.090 27014.258 10352 16-Oct-01 21:00:00 27002.566 27018.957 10353 16-Oct-01 22:00:00 27004.840 27025.656 10354 16-Oct-01 23:00:00 27007.078 27032.738 10355 17-Oct-01 00:00:00 27008.957 27038.699 10356 17-Oct-01 01:00:00 27009.957 27041.809 10357 17-Oct-01 02:00:00 27009.797 27041.340 10358 17-Oct-01 03:00:00 27008.559 27037.438 10359 17-Oct-01 04:00:00 27006.637 27031.309 10360 17-Oct-01 05:00:00 27004.488 27024.727 10361 17-Oct-01 06:00:00 27002.809 27019.500 10362 17-Oct-01 07:00:00 27002.008 27016.898 10363 17-Oct-01 08:00:00 27002.328 27017.848 10364 17-Oct-01 09:00:00 27003.797 27022.090 10365 17-Oct-01 10:00:00 27005.918 27028.598 10366 17-Oct-01 11:00:00 27008.238 27035.629 10367 17-Oct-01 12:00:00 27010.156 27041.668 10368 17-Oct-01 13:00:00 27011.238 27045.000 10369 17-Oct-01 14:00:00 27011.117 27044.566 10370 17-Oct-01 15:00:00 27009.758 27040.406 10371 17-Oct-01 16:00:00 27007.477 27033.406 10372 17-Oct-01 17:00:00 27004.797 27025.270 10373 17-Oct-01 18:00:00 27002.289 27017.848 10374 17-Oct-01 19:00:00 27000.566 27012.859 10375 17-Oct-01 20:00:00 27000.047 27011.398 10376 17-Oct-01 21:00:00 27000.809 27013.680 10377 17-Oct-01 22:00:00 27002.609 27019.188 10378 17-Oct-01 23:00:00 27004.918 27026.277 10379 18-Oct-01 00:00:00 27007.238 27033.449 10380 18-Oct-01 01:00:00 27008.957 27038.777 10381 18-Oct-01 02:00:00 27009.797 27041.250 10382 18-Oct-01 03:00:00 27009.438 27040.117 10383 18-Oct-01 04:00:00 27008.156 27036.090 10384 18-Oct-01 05:00:00 27006.277 27030.348 10385 18-Oct-01 06:00:00 27004.449 27024.559 10386 18-Oct-01 07:00:00 27003.168 27020.449 10387 18-Oct-01 08:00:00 27002.688 27019.066 10388 18-Oct-01 09:00:00 27003.367 27021.117 10389 18-Oct-01 10:00:00 27005.000 27025.949 10390 18-Oct-01 11:00:00 27007.156 27032.359 10391 18-Oct-01 12:00:00 27009.238 27038.777 10392 18-Oct-01 13:00:00 27010.840 27043.770 10393 18-Oct-01 14:00:00 27011.477 27045.527 10394 18-Oct-01 15:00:00 27010.879 27043.727 10395 18-Oct-01 16:00:00 27009.156 27038.469 10396 18-Oct-01 17:00:00 27006.680 27031.020 10397 18-Oct-01 18:00:00 27004.000 27022.918 10398 18-Oct-01 19:00:00 27001.688 27016.180 10399 18-Oct-01 20:00:00 27000.250 27012.066 10400 18-Oct-01 21:00:00 27000.090 27011.477 10401 18-Oct-01 22:00:00 27001.008 27014.539 10402 18-Oct-01 23:00:00 27002.930 27020.418 10403 19-Oct-01 00:00:00 27005.156 27027.250 10404 19-Oct-01 01:00:00 27007.277 27033.699 10405 19-Oct-01 02:00:00 27008.840 27038.398 10406 19-Oct-01 03:00:00 27009.359 27040.078 10407 19-Oct-01 04:00:00 27008.957 27038.609 10408 19-Oct-01 05:00:00 27007.680 27034.707 10409 19-Oct-01 06:00:00 27006.000 27029.590 10410 19-Oct-01 07:00:00 27004.520 27024.770 10411 19-Oct-01 08:00:00 27003.566 27021.789 10412 19-Oct-01 09:00:00 27003.566 27021.629 10413 19-Oct-01 10:00:00 27004.449 27024.180 10414 19-Oct-01 11:00:00 27006.078 27029.129 10415 19-Oct-01 12:00:00 27008.039 27035.090 10416 19-Oct-01 13:00:00 27009.797 27040.457 10417 19-Oct-01 14:00:00 27010.957 27043.887 10418 19-Oct-01 15:00:00 27011.039 27044.270 10419 19-Oct-01 16:00:00 27010.039 27041.289 10420 19-Oct-01 17:00:00 27008.238 27035.559 10421 19-Oct-01 18:00:00 27005.719 27028.078 10422 19-Oct-01 19:00:00 27003.199 27020.750 10423 19-Oct-01 20:00:00 27001.250 27014.918 10424 19-Oct-01 21:00:00 27000.168 27011.977 10425 19-Oct-01 22:00:00 27000.250 27012.359 10426 19-Oct-01 23:00:00 27001.488 27015.918 10427 20-Oct-01 00:00:00 27003.328 27021.539 10428 20-Oct-01 01:00:00 27005.398 27027.957 10429 20-Oct-01 02:00:00 27007.238 27033.699 10430 20-Oct-01 03:00:00 27008.520 27037.477 10431 20-Oct-01 04:00:00 27008.840 27038.477 10432 20-Oct-01 05:00:00 27008.316 27036.930 10433 20-Oct-01 06:00:00 27007.277 27033.418 10434 20-Oct-01 07:00:00 27005.797 27029.047 10435 20-Oct-01 08:00:00 27004.727 27025.438 10436 20-Oct-01 09:00:00 27004.129 27023.648 10437 20-Oct-01 10:00:00 27004.316 27024.059 10438 20-Oct-01 11:00:00 27005.359 27027.078 10439 20-Oct-01 12:00:00 27006.840 27031.566 10440 20-Oct-01 13:00:00 27008.520 27036.566 10441 20-Oct-01 14:00:00 27009.840 27040.578 10442 20-Oct-01 15:00:00 27010.559 27042.719 10443 20-Oct-01 16:00:00 27010.316 27042.090 10444 20-Oct-01 17:00:00 27009.199 27038.609 10445 20-Oct-01 18:00:00 27007.316 27032.988 10446 20-Oct-01 19:00:00 27005.078 27026.207 10447 20-Oct-01 20:00:00 27002.840 27019.816 10448 20-Oct-01 21:00:00 27001.289 27015.129 10449 20-Oct-01 22:00:00 27000.609 27013.148 10450 20-Oct-01 23:00:00 27000.887 27014.207 10451 21-Oct-01 00:00:00 27002.047 27017.809 10452 21-Oct-01 01:00:00 27003.719 27023.047 10453 21-Oct-01 02:00:00 27005.637 27028.668 10454 21-Oct-01 03:00:00 27007.156 27033.328 10455 21-Oct-01 04:00:00 27008.156 27036.258 10456 21-Oct-01 05:00:00 27008.316 27037.020 10457 21-Oct-01 06:00:00 27007.879 27035.508 10458 21-Oct-01 07:00:00 27007.039 27032.656 10459 21-Oct-01 08:00:00 27005.918 27029.297 10460 21-Oct-01 09:00:00 27005.117 27026.738 10461 21-Oct-01 10:00:00 27004.879 27025.750 10462 21-Oct-01 11:00:00 27005.199 27026.656 10463 21-Oct-01 12:00:00 27006.000 27029.340 10464 21-Oct-01 13:00:00 27007.316 27033.156 10465 21-Oct-01 14:00:00 27008.637 27037.059 10466 21-Oct-01 15:00:00 27009.598 27039.867 10467 21-Oct-01 16:00:00 27010.039 27040.969 10468 21-Oct-01 17:00:00 27009.559 27039.699 10469 21-Oct-01 18:00:00 27008.359 27036.180 10470 21-Oct-01 19:00:00 27006.637 27030.949 10471 21-Oct-01 20:00:00 27004.637 27025.148 10472 21-Oct-01 21:00:00 27002.879 27019.906 10473 21-Oct-01 22:00:00 27001.648 27016.258 10474 21-Oct-01 23:00:00 27001.129 27014.930 10475 22-Oct-01 00:00:00 27001.566 27016.129 10476 22-Oct-01 01:00:00 27002.609 27019.398 10477 22-Oct-01 02:00:00 27004.078 27023.988 10478 22-Oct-01 03:00:00 27005.520 27028.637 10479 22-Oct-01 04:00:00 27006.840 27032.398 10480 22-Oct-01 05:00:00 27007.598 27034.750 10481 22-Oct-01 06:00:00 27007.797 27035.379 10482 22-Oct-01 07:00:00 27007.520 27034.387 10483 22-Oct-01 08:00:00 27006.840 27032.277 10484 22-Oct-01 09:00:00 27006.039 27029.758 10485 22-Oct-01 10:00:00 27005.477 27027.879 10486 22-Oct-01 11:00:00 27005.328 27027.250 10487 22-Oct-01 12:00:00 27005.598 27028.207 10488 22-Oct-01 13:00:00 27006.477 27030.469 10489 22-Oct-01 14:00:00 27007.438 27033.367 10490 22-Oct-01 15:00:00 27008.438 27036.250 10491 22-Oct-01 16:00:00 27009.078 27038.180 10492 22-Oct-01 17:00:00 27009.199 27038.629 10493 22-Oct-01 18:00:00 27008.797 27037.289 10494 22-Oct-01 19:00:00 27007.680 27034.059 10495 22-Oct-01 20:00:00 27006.238 27029.648 10496 22-Oct-01 21:00:00 27004.598 27024.816 10497 22-Oct-01 22:00:00 27003.117 27020.547 10498 22-Oct-01 23:00:00 27002.168 27017.738 10499 23-Oct-01 00:00:00 27001.750 27016.688 10500 23-Oct-01 01:00:00 27002.109 27017.777 10501 23-Oct-01 02:00:00 27003.027 27020.508 10502 23-Oct-01 03:00:00 27004.227 27024.188 10503 23-Oct-01 04:00:00 27005.508 27028.059 10504 23-Oct-01 05:00:00 27006.590 27031.289 10505 23-Oct-01 06:00:00 27007.309 27033.547 10506 23-Oct-01 07:00:00 27007.629 27034.477 10507 23-Oct-01 08:00:00 27007.430 27033.887 10508 23-Oct-01 09:00:00 27006.867 27032.207 10509 23-Oct-01 10:00:00 27006.270 27030.359 10510 23-Oct-01 11:00:00 27005.789 27028.520 10511 23-Oct-01 12:00:00 27005.598 27028.137 10512 23-Oct-01 13:00:00 27005.867 27028.727 10513 23-Oct-01 14:00:00 27006.387 27030.309 10514 23-Oct-01 15:00:00 27007.188 27032.418 10515 23-Oct-01 16:00:00 27007.867 27034.430 10516 23-Oct-01 17:00:00 27008.348 27036.027 10517 23-Oct-01 18:00:00 27008.430 27036.250 10518 23-Oct-01 19:00:00 27008.066 27035.117 10519 23-Oct-01 20:00:00 27007.188 27032.566 10520 23-Oct-01 21:00:00 27005.949 27029.000 10521 23-Oct-01 22:00:00 27004.629 27025.000 10522 23-Oct-01 23:00:00 27003.348 27021.348 10523 24-Oct-01 00:00:00 27002.547 27019.000 10524 24-Oct-01 01:00:00 27002.148 27018.000 10525 24-Oct-01 02:00:00 27002.469 27018.668 10526 24-Oct-01 03:00:00 27003.148 27020.848 10527 24-Oct-01 04:00:00 27004.188 27024.109 10528 24-Oct-01 05:00:00 27005.348 27027.680 10529 24-Oct-01 06:00:00 27006.430 27030.816 10530 24-Oct-01 07:00:00 27007.148 27033.047 10531 24-Oct-01 08:00:00 27007.469 27034.168 10532 24-Oct-01 09:00:00 27007.387 27033.828 10533 24-Oct-01 10:00:00 27007.027 27032.629 10534 24-Oct-01 11:00:00 27006.469 27030.867 10535 24-Oct-01 12:00:00 27005.988 27029.188 10536 24-Oct-01 13:00:00 27005.629 27028.137 10537 24-Oct-01 14:00:00 27005.668 27028.137 10538 24-Oct-01 15:00:00 27006.027 27029.156 10539 24-Oct-01 16:00:00 27006.629 27030.867 10540 24-Oct-01 17:00:00 27007.270 27032.707 10541 24-Oct-01 18:00:00 27007.750 27034.270 10542 24-Oct-01 19:00:00 27007.906 27034.848 10543 24-Oct-01 20:00:00 27007.707 27034.297 10544 24-Oct-01 21:00:00 27007.066 27032.250 10545 24-Oct-01 22:00:00 27005.949 27029.316 10546 24-Oct-01 23:00:00 27004.828 27025.750 10547 25-Oct-01 00:00:00 27003.707 27022.438 10548 25-Oct-01 01:00:00 27002.867 27019.918 10549 25-Oct-01 02:00:00 27002.469 27018.789 10550 25-Oct-01 03:00:00 27002.668 27019.379 10551 25-Oct-01 04:00:00 27003.309 27021.219 10552 25-Oct-01 05:00:00 27004.309 27024.367 10553 25-Oct-01 06:00:00 27005.469 27027.930 10554 25-Oct-01 07:00:00 27006.590 27031.238 10555 25-Oct-01 08:00:00 27007.348 27033.797 10556 25-Oct-01 09:00:00 27007.789 27034.977 10557 25-Oct-01 10:00:00 27007.668 27034.688 10558 25-Oct-01 11:00:00 27007.227 27033.379 10559 25-Oct-01 12:00:00 27006.668 27031.379 10560 25-Oct-01 13:00:00 27005.949 27029.316 10561 25-Oct-01 14:00:00 27005.469 27027.629 10562 25-Oct-01 15:00:00 27005.309 27027.090 10563 25-Oct-01 16:00:00 27005.547 27027.668 10564 25-Oct-01 17:00:00 27006.109 27029.340 10565 25-Oct-01 18:00:00 27006.789 27031.359 10566 25-Oct-01 19:00:00 27007.430 27033.367 10567 25-Oct-01 20:00:00 27007.750 27034.520 10568 25-Oct-01 21:00:00 27007.750 27034.520 10569 25-Oct-01 22:00:00 27007.227 27033.020 10570 25-Oct-01 23:00:00 27006.309 27030.340 10571 26-Oct-01 00:00:00 27005.148 27026.848 10572 26-Oct-01 01:00:00 27003.988 27023.457 10573 26-Oct-01 02:00:00 27003.109 27020.770 10574 26-Oct-01 03:00:00 27002.727 27019.449 10575 26-Oct-01 04:00:00 27002.879 27019.977 10576 26-Oct-01 05:00:00 27003.527 27021.957 10577 26-Oct-01 06:00:00 27004.559 27025.359 10578 26-Oct-01 07:00:00 27005.840 27029.129 10579 26-Oct-01 08:00:00 27007.039 27032.738 10580 26-Oct-01 09:00:00 27007.840 27035.168 10581 26-Oct-01 10:00:00 27008.199 27036.297 10582 26-Oct-01 11:00:00 27008.039 27035.547 10583 26-Oct-01 12:00:00 27007.438 27033.688 10584 26-Oct-01 13:00:00 27006.559 27031.109 10585 26-Oct-01 14:00:00 27005.680 27028.379 10586 26-Oct-01 15:00:00 27005.078 27026.367 10587 26-Oct-01 16:00:00 27004.770 27025.527 10588 26-Oct-01 17:00:00 27005.047 27026.156 10589 26-Oct-01 18:00:00 27005.637 27028.117 10590 26-Oct-01 19:00:00 27006.520 27030.590 10591 26-Oct-01 20:00:00 27007.277 27033.078 10592 26-Oct-01 21:00:00 27007.758 27034.629 10593 26-Oct-01 22:00:00 27007.840 27034.840 10594 26-Oct-01 23:00:00 27007.277 27033.367 10595 27-Oct-01 00:00:00 27006.359 27030.469 10596 27-Oct-01 01:00:00 27005.117 27026.867 10597 27-Oct-01 02:00:00 27004.039 27023.328 10598 27-Oct-01 03:00:00 27003.117 27020.656 10599 27-Oct-01 04:00:00 27002.809 27019.609 10600 27-Oct-01 05:00:00 27002.969 27020.270 10601 27-Oct-01 06:00:00 27003.797 27022.719 10602 27-Oct-01 07:00:00 27005.078 27026.656 10603 27-Oct-01 08:00:00 27006.520 27030.977 10604 27-Oct-01 09:00:00 27007.758 27034.668 10605 27-Oct-01 10:00:00 27008.520 27037.020 10606 27-Oct-01 11:00:00 27008.680 27037.309 10607 27-Oct-01 12:00:00 27008.199 27035.957 10608 27-Oct-01 13:00:00 27007.238 27033.078 10609 27-Oct-01 14:00:00 27006.078 27029.539 10610 27-Oct-01 15:00:00 27005.047 27026.238 10611 27-Oct-01 16:00:00 27004.277 27023.957 10612 27-Oct-01 17:00:00 27004.039 27023.258 10613 27-Oct-01 18:00:00 27004.520 27024.598 10614 27-Oct-01 19:00:00 27005.359 27027.227 10615 27-Oct-01 20:00:00 27006.438 27030.500 10616 27-Oct-01 21:00:00 27007.398 27033.477 10617 27-Oct-01 22:00:00 27008.078 27035.469 10618 27-Oct-01 23:00:00 27008.117 27035.617 10619 28-Oct-01 00:00:00 27007.559 27033.898 10620 28-Oct-01 01:00:00 27006.398 27030.629 10621 28-Oct-01 02:00:00 27005.078 27026.637 10622 28-Oct-01 03:00:00 27003.930 27022.957 10623 28-Oct-01 04:00:00 27003.117 27020.438 10624 28-Oct-01 05:00:00 27002.879 27019.680 10625 28-Oct-01 06:00:00 27003.367 27021.027 10626 28-Oct-01 07:00:00 27004.406 27024.297 10627 28-Oct-01 08:00:00 27005.879 27028.789 10628 28-Oct-01 09:00:00 27007.359 27033.270 10629 28-Oct-01 10:00:00 27008.520 27036.797 10630 28-Oct-01 11:00:00 27009.039 27038.547 10631 28-Oct-01 12:00:00 27008.879 27038.020 10632 28-Oct-01 13:00:00 27008.078 27035.488 10633 28-Oct-01 14:00:00 27006.758 27031.527 10634 28-Oct-01 15:00:00 27005.277 27027.207 10635 28-Oct-01 16:00:00 27004.129 27023.500 10636 28-Oct-01 17:00:00 27003.477 27021.488 10637 28-Oct-01 18:00:00 27003.527 27021.566 10638 28-Oct-01 19:00:00 27004.207 27023.668 10639 28-Oct-01 20:00:00 27005.398 27027.289 10640 28-Oct-01 21:00:00 27006.680 27031.359 10641 28-Oct-01 22:00:00 27007.758 27034.738 10642 28-Oct-01 23:00:00 27008.359 27036.629 10643 29-Oct-01 00:00:00 27008.277 27036.379 10644 29-Oct-01 01:00:00 27007.477 27033.918 10645 29-Oct-01 02:00:00 27006.238 27030.090 10646 29-Oct-01 03:00:00 27004.840 27025.770 10647 29-Oct-01 04:00:00 27003.680 27022.078 10648 29-Oct-01 05:00:00 27002.969 27020.027 10649 29-Oct-01 06:00:00 27003.090 27020.227 10650 29-Oct-01 07:00:00 27003.887 27022.547 10651 29-Oct-01 08:00:00 27005.199 27026.637 10652 29-Oct-01 09:00:00 27006.840 27031.590 10653 29-Oct-01 10:00:00 27008.277 27036.090 10654 29-Oct-01 11:00:00 27009.238 27038.887 10655 29-Oct-01 12:00:00 27009.398 27039.438 10656 29-Oct-01 13:00:00 27008.797 27037.559 10657 29-Oct-01 14:00:00 27007.477 27033.648 10658 29-Oct-01 15:00:00 27005.758 27028.547 10659 29-Oct-01 16:00:00 27004.168 27023.559 10660 29-Oct-01 17:00:00 27003.008 27020.199 10661 29-Oct-01 18:00:00 27002.648 27018.969 10662 29-Oct-01 19:00:00 27002.930 27020.059 10663 29-Oct-01 20:00:00 27004.000 27023.430 10664 29-Oct-01 21:00:00 27005.477 27027.859 10665 29-Oct-01 22:00:00 27006.957 27032.430 10666 29-Oct-01 23:00:00 27008.078 27035.906 10667 30-Oct-01 00:00:00 27008.559 27037.258 10668 30-Oct-01 01:00:00 27008.199 27036.207 10669 30-Oct-01 02:00:00 27007.199 27033.098 10670 30-Oct-01 03:00:00 27005.840 27028.867 10671 30-Oct-01 04:00:00 27004.449 27024.508 10672 30-Oct-01 05:00:00 27003.367 27021.207 10673 30-Oct-01 06:00:00 27003.047 27020.227 10674 30-Oct-01 07:00:00 27003.566 27021.609 10675 30-Oct-01 08:00:00 27004.770 27025.137 10676 30-Oct-01 09:00:00 27006.359 27030.047 10677 30-Oct-01 10:00:00 27008.000 27035.066 10678 30-Oct-01 11:00:00 27009.277 27038.887 10679 30-Oct-01 12:00:00 27009.797 27040.648 10680 30-Oct-01 13:00:00 27009.559 27039.789 10681 30-Oct-01 14:00:00 27008.398 27036.297 10682 30-Oct-01 15:00:00 27006.637 27031.047 10683 30-Oct-01 16:00:00 27004.719 27025.219 10684 30-Oct-01 17:00:00 27003.090 27020.398 10685 30-Oct-01 18:00:00 27002.168 27017.590 10686 30-Oct-01 19:00:00 27002.047 27017.340 10687 30-Oct-01 20:00:00 27002.809 27019.727 10688 30-Oct-01 21:00:00 27004.277 27024.180 10689 30-Oct-01 22:00:00 27005.957 27029.406 10690 30-Oct-01 23:00:00 27007.477 27034.117 10691 31-Oct-01 00:00:00 27008.477 27037.219 10692 31-Oct-01 01:00:00 27008.719 27037.797 10693 31-Oct-01 02:00:00 27008.078 27035.867 10694 31-Oct-01 03:00:00 27006.957 27032.188 10695 31-Oct-01 04:00:00 27005.438 27027.527 10696 31-Oct-01 05:00:00 27004.129 27023.418 10697 31-Oct-01 06:00:00 27003.367 27021.109 10698 31-Oct-01 07:00:00 27003.398 27021.238 10699 31-Oct-01 08:00:00 27004.207 27023.707 10700 31-Oct-01 09:00:00 27005.758 27028.168 10701 31-Oct-01 10:00:00 27007.520 27033.438 10702 31-Oct-01 11:00:00 27009.000 27038.148 10703 31-Oct-01 12:00:00 27009.918 27040.957 10704 31-Oct-01 13:00:00 27010.039 27041.316 10705 31-Oct-01 14:00:00 27009.117 27038.547 10706 31-Oct-01 15:00:00 27007.438 27033.520 10707 31-Oct-01 16:00:00 27005.359 27027.289 10708 31-Oct-01 17:00:00 27003.328 27021.207 10709 31-Oct-01 18:00:00 27001.848 27016.789 10710 31-Oct-01 19:00:00 27001.289 27014.957 10711 31-Oct-01 20:00:00 27001.566 27016.047 10712 31-Oct-01 21:00:00 27002.809 27019.809 10713 31-Oct-01 22:00:00 27004.559 27025.238 10714 31-Oct-01 23:00:00 27006.438 27030.887 10715 01-Nov-01 00:00:00 27007.840 27035.430 10716 01-Nov-01 01:00:00 27008.680 27037.797 10717 01-Nov-01 02:00:00 27008.598 27037.559 10718 01-Nov-01 03:00:00 27007.758 27034.949 10719 01-Nov-01 04:00:00 27006.438 27030.668 10720 01-Nov-01 05:00:00 27005.000 27026.188 10721 01-Nov-01 06:00:00 27003.930 27022.859 10722 01-Nov-01 07:00:00 27003.566 27021.656 10723 01-Nov-01 08:00:00 27004.000 27022.938 10724 01-Nov-01 09:00:00 27005.238 27026.688 10725 01-Nov-01 10:00:00 27006.918 27031.637 10726 01-Nov-01 11:00:00 27008.559 27036.699 10727 01-Nov-01 12:00:00 27009.879 27040.598 10728 01-Nov-01 13:00:00 27010.340 27042.117 10729 01-Nov-01 14:00:00 27009.879 27040.688 10730 01-Nov-01 15:00:00 27008.477 27036.500 10731 01-Nov-01 16:00:00 27006.398 27030.219 10732 01-Nov-01 17:00:00 27004.129 27023.539 10733 01-Nov-01 18:00:00 27002.148 27017.707 10734 01-Nov-01 19:00:00 27000.969 27014.148 10735 01-Nov-01 20:00:00 27000.688 27013.477 10736 01-Nov-01 21:00:00 27001.488 27015.969 10737 01-Nov-01 22:00:00 27003.090 27020.867 10738 01-Nov-01 23:00:00 27005.078 27026.738 10739 02-Nov-01 00:00:00 27006.879 27032.477 10740 02-Nov-01 01:00:00 27008.117 27036.387 10741 02-Nov-01 02:00:00 27008.637 27037.930 10742 02-Nov-01 03:00:00 27008.316 27036.887 10743 02-Nov-01 04:00:00 27007.316 27033.750 10744 02-Nov-01 05:00:00 27005.957 27029.508 10745 02-Nov-01 06:00:00 27004.770 27025.469 10746 02-Nov-01 07:00:00 27004.027 27023.137 10747 02-Nov-01 08:00:00 27004.039 27023.000 10748 02-Nov-01 09:00:00 27004.879 27025.469 10749 02-Nov-01 10:00:00 27006.277 27029.789 10750 02-Nov-01 11:00:00 27008.039 27035.027 10751 02-Nov-01 12:00:00 27009.477 27039.488 10752 02-Nov-01 13:00:00 27010.359 27042.250 10753 02-Nov-01 14:00:00 27010.359 27042.297 10754 02-Nov-01 15:00:00 27009.438 27039.406 10755 02-Nov-01 16:00:00 27007.637 27034.027 10756 02-Nov-01 17:00:00 27005.359 27027.109 10757 02-Nov-01 18:00:00 27003.090 27020.398 10758 02-Nov-01 19:00:00 27001.328 27015.207 10759 02-Nov-01 20:00:00 27000.406 27012.777 10760 02-Nov-01 21:00:00 27000.609 27013.406 10761 02-Nov-01 22:00:00 27001.848 27017.047 10762 02-Nov-01 23:00:00 27003.609 27022.449 10763 03-Nov-01 00:00:00 27005.559 27028.578 10764 03-Nov-01 01:00:00 27007.199 27033.648 10765 03-Nov-01 02:00:00 27008.359 27037.137 10766 03-Nov-01 03:00:00 27008.637 27037.859 10767 03-Nov-01 04:00:00 27008.078 27036.078 10768 03-Nov-01 05:00:00 27006.957 27032.559 10769 03-Nov-01 06:00:00 27005.758 27028.758 10770 03-Nov-01 07:00:00 27004.770 27025.469 10771 03-Nov-01 08:00:00 27004.406 27024.258 10772 03-Nov-01 09:00:00 27004.719 27025.270 10773 03-Nov-01 10:00:00 27005.797 27028.340 10774 03-Nov-01 11:00:00 27007.398 27032.867 10775 03-Nov-01 12:00:00 27008.957 27037.719 10776 03-Nov-01 13:00:00 27010.156 27041.340 10777 03-Nov-01 14:00:00 27010.637 27042.848 10778 03-Nov-01 15:00:00 27010.156 27041.500 10779 03-Nov-01 16:00:00 27008.797 27037.309 10780 03-Nov-01 17:00:00 27006.797 27031.270 10781 03-Nov-01 18:00:00 27004.406 27024.129 10782 03-Nov-01 19:00:00 27002.168 27017.848 10783 03-Nov-01 20:00:00 27000.637 27013.406 10784 03-Nov-01 21:00:00 27000.090 27012.066 10785 03-Nov-01 22:00:00 27000.727 27013.867 10786 03-Nov-01 23:00:00 27002.168 27018.227 10787 04-Nov-01 00:00:00 27003.988 27023.797 10788 04-Nov-01 01:00:00 27005.879 27029.719 10789 04-Nov-01 02:00:00 27007.438 27034.359 10790 04-Nov-01 03:00:00 27008.238 27036.848 10791 04-Nov-01 04:00:00 27008.316 27036.887 10792 04-Nov-01 05:00:00 27007.598 27034.656 10793 04-Nov-01 06:00:00 27006.598 27031.418 10794 04-Nov-01 07:00:00 27005.477 27028.000 10795 04-Nov-01 08:00:00 27004.797 27025.637 10796 04-Nov-01 09:00:00 27004.727 27025.238 10797 04-Nov-01 10:00:00 27005.277 27026.949 10798 04-Nov-01 11:00:00 27006.477 27030.418 10799 04-Nov-01 12:00:00 27007.957 27034.957 10800 04-Nov-01 13:00:00 27009.398 27039.227 10801 04-Nov-01 14:00:00 27010.277 27041.867 10802 04-Nov-01 15:00:00 27010.359 27042.219 10803 04-Nov-01 16:00:00 27009.598 27039.828 10804 04-Nov-01 17:00:00 27008.000 27035.008 10805 04-Nov-01 18:00:00 27005.797 27028.680 10806 04-Nov-01 19:00:00 27003.609 27021.879 10807 04-Nov-01 20:00:00 27001.648 27016.270 10808 04-Nov-01 21:00:00 27000.488 27013.027 10809 04-Nov-01 22:00:00 27000.328 27012.699 10810 04-Nov-01 23:00:00 27001.090 27015.047 10811 05-Nov-01 00:00:00 27002.648 27019.656 10812 05-Nov-01 01:00:00 27004.488 27025.359 10813 05-Nov-01 02:00:00 27006.199 27030.727 10814 05-Nov-01 03:00:00 27007.477 27034.629 10815 05-Nov-01 04:00:00 27008.117 27036.469 10816 05-Nov-01 05:00:00 27008.039 27036.008 10817 05-Nov-01 06:00:00 27007.316 27033.918 10818 05-Nov-01 07:00:00 27006.438 27030.879 10819 05-Nov-01 08:00:00 27005.559 27028.047 10820 05-Nov-01 09:00:00 27005.047 27026.406 10821 05-Nov-01 10:00:00 27005.117 27026.578 10822 05-Nov-01 11:00:00 27005.840 27028.590 10823 05-Nov-01 12:00:00 27007.039 27032.148 10824 05-Nov-01 13:00:00 27008.438 27036.219 10825 05-Nov-01 14:00:00 27009.477 27039.488 10826 05-Nov-01 15:00:00 27010.117 27041.340 10827 05-Nov-01 16:00:00 27009.957 27040.867 10828 05-Nov-01 17:00:00 27009.000 27037.977 10829 05-Nov-01 18:00:00 27007.359 27033.027 10830 05-Nov-01 19:00:00 27005.238 27026.949 10831 05-Nov-01 20:00:00 27003.199 27020.828 10832 05-Nov-01 21:00:00 27001.566 27016.047 10833 05-Nov-01 22:00:00 27000.688 27013.527 10834 05-Nov-01 23:00:00 27000.727 27013.789 10835 06-Nov-01 00:00:00 27001.566 27016.469 10836 06-Nov-01 01:00:00 27003.090 27020.918 10837 06-Nov-01 02:00:00 27004.770 27026.156 10838 06-Nov-01 03:00:00 27006.359 27030.930 10839 06-Nov-01 04:00:00 27007.477 27034.367 10840 06-Nov-01 05:00:00 27008.000 27035.906 10841 06-Nov-01 06:00:00 27007.840 27035.488 10842 06-Nov-01 07:00:00 27007.277 27033.578 10843 06-Nov-01 08:00:00 27006.438 27030.977 10844 06-Nov-01 09:00:00 27005.758 27028.719 10845 06-Nov-01 10:00:00 27005.398 27027.406 10846 06-Nov-01 11:00:00 27005.520 27027.828 10847 06-Nov-01 12:00:00 27006.238 27029.887 10848 06-Nov-01 13:00:00 27007.277 27032.957 10849 06-Nov-01 14:00:00 27008.438 27036.359 10850 06-Nov-01 15:00:00 27009.398 27039.090 10851 06-Nov-01 16:00:00 27009.840 27040.297 10852 06-Nov-01 17:00:00 27009.520 27039.500 10853 06-Nov-01 18:00:00 27008.520 27036.559 10854 06-Nov-01 19:00:00 27006.957 27031.750 10855 06-Nov-01 20:00:00 27005.000 27026.129 10856 06-Nov-01 21:00:00 27003.168 27020.680 10857 06-Nov-01 22:00:00 27001.727 27016.688 10858 06-Nov-01 23:00:00 27001.047 27014.637 10859 07-Nov-01 00:00:00 27001.129 27015.020 10860 07-Nov-01 01:00:00 27001.969 27017.527 10861 07-Nov-01 02:00:00 27003.367 27021.637 10862 07-Nov-01 03:00:00 27004.840 27026.457 10863 07-Nov-01 04:00:00 27006.316 27030.867 10864 07-Nov-01 05:00:00 27007.316 27034.000 10865 07-Nov-01 06:00:00 27007.840 27035.477 10866 07-Nov-01 07:00:00 27007.840 27035.270 10867 07-Nov-01 08:00:00 27007.277 27033.629 10868 07-Nov-01 09:00:00 27006.559 27031.406 10869 07-Nov-01 10:00:00 27005.918 27029.316 10870 07-Nov-01 11:00:00 27005.559 27028.078 10871 07-Nov-01 12:00:00 27005.637 27028.250 10872 07-Nov-01 13:00:00 27006.199 27029.797 10873 07-Nov-01 14:00:00 27007.078 27032.188 10874 07-Nov-01 15:00:00 27008.000 27035.047 10875 07-Nov-01 16:00:00 27008.797 27037.406 10876 07-Nov-01 17:00:00 27009.199 27038.566 10877 07-Nov-01 18:00:00 27009.000 27037.977 10878 07-Nov-01 19:00:00 27008.117 27035.508 10879 07-Nov-01 20:00:00 27006.758 27031.359 10880 07-Nov-01 21:00:00 27005.078 27026.316 10881 07-Nov-01 22:00:00 27003.406 27021.500 10882 07-Nov-01 23:00:00 27002.129 27017.770 10883 08-Nov-01 00:00:00 27001.449 27015.840 10884 08-Nov-01 01:00:00 27001.449 27015.949 10885 08-Nov-01 02:00:00 27002.168 27018.148 10886 08-Nov-01 03:00:00 27003.438 27021.840 10887 08-Nov-01 04:00:00 27004.957 27026.367 10888 08-Nov-01 05:00:00 27006.277 27030.559 10889 08-Nov-01 06:00:00 27007.438 27033.957 10890 08-Nov-01 07:00:00 27008.000 27035.668 10891 08-Nov-01 08:00:00 27008.039 27035.758 10892 08-Nov-01 09:00:00 27007.598 27034.457 10893 08-Nov-01 10:00:00 27006.918 27032.238 10894 08-Nov-01 11:00:00 27006.117 27029.797 10895 08-Nov-01 12:00:00 27005.637 27028.129 10896 08-Nov-01 13:00:00 27005.477 27027.629 10897 08-Nov-01 14:00:00 27005.840 27028.547 10898 08-Nov-01 15:00:00 27006.520 27030.508 10899 08-Nov-01 16:00:00 27007.438 27033.117 10900 08-Nov-01 17:00:00 27008.199 27035.617 10901 08-Nov-01 18:00:00 27008.797 27037.137 10902 08-Nov-01 19:00:00 27008.879 27037.137 10903 08-Nov-01 20:00:00 27008.238 27035.379 10904 08-Nov-01 21:00:00 27007.039 27031.887 10905 08-Nov-01 22:00:00 27005.477 27027.539 10906 08-Nov-01 23:00:00 27003.957 27022.887 10907 09-Nov-01 00:00:00 27002.648 27019.027 10908 09-Nov-01 01:00:00 27001.848 27016.758 10909 09-Nov-01 02:00:00 27001.809 27016.500 10910 09-Nov-01 03:00:00 27002.406 27018.477 10911 09-Nov-01 04:00:00 27003.648 27021.918 10912 09-Nov-01 05:00:00 27005.047 27026.406 10913 09-Nov-01 06:00:00 27006.559 27031.020 10914 09-Nov-01 07:00:00 27007.758 27034.738 10915 09-Nov-01 08:00:00 27008.438 27036.809 10916 09-Nov-01 09:00:00 27008.559 27037.059 10917 09-Nov-01 10:00:00 27008.039 27035.430 10918 09-Nov-01 11:00:00 27007.156 27032.816 10919 09-Nov-01 12:00:00 27006.156 27029.680 10920 09-Nov-01 13:00:00 27005.398 27027.207 10921 09-Nov-01 14:00:00 27004.957 27025.777 10922 09-Nov-01 15:00:00 27005.078 27025.988 10923 09-Nov-01 16:00:00 27005.719 27027.750 10924 09-Nov-01 17:00:00 27006.598 27030.598 10925 09-Nov-01 18:00:00 27007.559 27033.578 10926 09-Nov-01 19:00:00 27008.359 27035.969 10927 09-Nov-01 20:00:00 27008.559 27036.637 10928 09-Nov-01 21:00:00 27008.156 27035.629 10929 09-Nov-01 22:00:00 27007.199 27032.789 10930 09-Nov-01 23:00:00 27005.797 27028.547 10931 10-Nov-01 00:00:00 27004.207 27024.020 10932 10-Nov-01 01:00:00 27002.879 27019.957 10933 10-Nov-01 02:00:00 27002.008 27017.219 10934 10-Nov-01 03:00:00 27001.809 27016.719 10935 10-Nov-01 04:00:00 27002.488 27018.578 10936 10-Nov-01 05:00:00 27003.719 27022.297 10937 10-Nov-01 06:00:00 27005.328 27027.250 10938 10-Nov-01 07:00:00 27007.039 27032.238 10939 10-Nov-01 08:00:00 27008.277 27036.258 10940 10-Nov-01 09:00:00 27009.039 27038.477 10941 10-Nov-01 10:00:00 27009.000 27038.578 10942 10-Nov-01 11:00:00 27008.277 27036.348 10943 10-Nov-01 12:00:00 27007.117 27032.656 10944 10-Nov-01 13:00:00 27005.758 27028.590 10945 10-Nov-01 14:00:00 27004.637 27025.020 10946 10-Nov-01 15:00:00 27004.000 27023.098 10947 10-Nov-01 16:00:00 27004.039 27022.969 10948 10-Nov-01 17:00:00 27004.727 27024.949 10949 10-Nov-01 18:00:00 27005.758 27028.207 10950 10-Nov-01 19:00:00 27007.039 27032.027 10951 10-Nov-01 20:00:00 27008.000 27035.168 10952 10-Nov-01 21:00:00 27008.520 27036.887 10953 10-Nov-01 22:00:00 27008.359 27036.598 10954 10-Nov-01 23:00:00 27007.477 27034.078 10955 11-Nov-01 00:00:00 27006.078 27029.797 10956 11-Nov-01 01:00:00 27004.488 27024.816 10957 11-Nov-01 02:00:00 27003.008 27020.367 10958 11-Nov-01 03:00:00 27002.090 27017.559 10959 11-Nov-01 04:00:00 27001.969 27017.137 10960 11-Nov-01 05:00:00 27002.688 27019.148 10961 11-Nov-01 06:00:00 27004.078 27023.508 10962 11-Nov-01 07:00:00 27005.957 27029.008 10963 11-Nov-01 08:00:00 27007.719 27034.457 10964 11-Nov-01 09:00:00 27009.078 27038.598 10965 11-Nov-01 10:00:00 27009.719 27040.566 10966 11-Nov-01 11:00:00 27009.477 27039.906 10967 11-Nov-01 12:00:00 27008.477 27036.719 10968 11-Nov-01 13:00:00 27006.879 27031.840 10969 11-Nov-01 14:00:00 27005.117 27026.488 10970 11-Nov-01 15:00:00 27003.680 27022.156 10971 11-Nov-01 16:00:00 27002.879 27019.609 10972 11-Nov-01 17:00:00 27002.930 27019.527 10973 11-Nov-01 18:00:00 27003.648 27021.906 10974 11-Nov-01 19:00:00 27005.000 27026.109 10975 11-Nov-01 20:00:00 27006.559 27030.918 10976 11-Nov-01 21:00:00 27007.879 27035.027 10977 11-Nov-01 22:00:00 27008.680 27037.629 10978 11-Nov-01 23:00:00 27008.719 27037.770 10979 12-Nov-01 00:00:00 27007.840 27035.117 10980 12-Nov-01 01:00:00 27006.359 27030.629 10981 12-Nov-01 02:00:00 27004.680 27025.348 10982 12-Nov-01 03:00:00 27003.199 27020.789 10983 12-Nov-01 04:00:00 27002.289 27017.840 10984 12-Nov-01 05:00:00 27002.207 27017.668 10985 12-Nov-01 06:00:00 27003.156 27020.348 10986 12-Nov-01 07:00:00 27004.770 27025.180 10987 12-Nov-01 08:00:00 27006.797 27031.297 10988 12-Nov-01 09:00:00 27008.680 27036.957 10989 12-Nov-01 10:00:00 27009.918 27041.066 10990 12-Nov-01 11:00:00 27010.316 27042.297 10991 12-Nov-01 12:00:00 27009.758 27040.566 10992 12-Nov-01 13:00:00 27008.238 27036.047 10993 12-Nov-01 14:00:00 27006.238 27029.930 10994 12-Nov-01 15:00:00 27004.129 27023.508 10995 12-Nov-01 16:00:00 27002.488 27018.469 10996 12-Nov-01 17:00:00 27001.566 27015.840 10997 12-Nov-01 18:00:00 27001.648 27016.156 10998 12-Nov-01 19:00:00 27002.809 27019.477 10999 12-Nov-01 20:00:00 27004.449 27024.590 11000 12-Nov-01 21:00:00 27006.316 27030.387 11001 12-Nov-01 22:00:00 27007.879 27035.367 11002 12-Nov-01 23:00:00 27008.797 27038.180 11003 13-Nov-01 00:00:00 27008.797 27038.227 11004 13-Nov-01 01:00:00 27007.879 27035.488 11005 13-Nov-01 02:00:00 27006.398 27030.840 11006 13-Nov-01 03:00:00 27004.637 27025.398 11007 13-Nov-01 04:00:00 27003.199 27020.918 11008 13-Nov-01 05:00:00 27002.449 27018.527 11009 13-Nov-01 06:00:00 27002.688 27018.969 11010 13-Nov-01 07:00:00 27003.797 27022.367 11011 13-Nov-01 08:00:00 27005.680 27027.988 11012 13-Nov-01 09:00:00 27007.840 27034.500 11013 13-Nov-01 10:00:00 27009.680 27040.039 11014 13-Nov-01 11:00:00 27010.758 27043.387 11015 13-Nov-01 12:00:00 27010.797 27043.770 11016 13-Nov-01 13:00:00 27009.758 27040.566 11017 13-Nov-01 14:00:00 27007.797 27034.629 11018 13-Nov-01 15:00:00 27005.359 27027.219 11019 13-Nov-01 16:00:00 27003.008 27020.156 11020 13-Nov-01 17:00:00 27001.250 27014.918 11021 13-Nov-01 18:00:00 27000.527 27012.750 11022 13-Nov-01 19:00:00 27000.848 27013.828 11023 13-Nov-01 20:00:00 27002.207 27018.020 11024 13-Nov-01 21:00:00 27004.207 27024.066 11025 13-Nov-01 22:00:00 27006.238 27030.508 11026 13-Nov-01 23:00:00 27008.000 27036.047 11027 14-Nov-01 00:00:00 27008.918 27038.816 11028 14-Nov-01 01:00:00 27008.918 27038.727 11029 14-Nov-01 02:00:00 27007.840 27035.559 11030 14-Nov-01 03:00:00 27006.277 27030.559 11031 14-Nov-01 04:00:00 27004.637 27025.316 11032 14-Nov-01 05:00:00 27003.289 27021.207 11033 14-Nov-01 06:00:00 27002.770 27019.488 11034 14-Nov-01 07:00:00 27003.289 27020.828 11035 14-Nov-01 08:00:00 27004.680 27025.066 11036 14-Nov-01 09:00:00 27006.719 27031.059 11037 14-Nov-01 10:00:00 27008.879 27037.449 11038 14-Nov-01 11:00:00 27010.477 27042.508 11039 14-Nov-01 12:00:00 27011.238 27044.859 11040 14-Nov-01 13:00:00 27010.879 27043.727 11041 14-Nov-01 14:00:00 27009.316 27039.148 11042 14-Nov-01 15:00:00 27007.000 27032.148 11043 14-Nov-01 16:00:00 27004.277 27023.977 11044 14-Nov-01 17:00:00 27001.809 27016.797 11045 14-Nov-01 18:00:00 27000.168 27011.898 11046 14-Nov-01 19:00:00 26999.688 27010.469 11047 14-Nov-01 20:00:00 27000.367 27012.609 11048 14-Nov-01 21:00:00 27002.008 27017.809 11049 14-Nov-01 22:00:00 27004.316 27024.777 11050 14-Nov-01 23:00:00 27006.477 27031.398 11051 15-Nov-01 00:00:00 27008.156 27036.688 11052 15-Nov-01 01:00:00 27009.000 27039.117 11053 15-Nov-01 02:00:00 27008.797 27038.609 11054 15-Nov-01 03:00:00 27007.719 27035.129 11055 15-Nov-01 04:00:00 27006.156 27030.309 11056 15-Nov-01 05:00:00 27004.559 27025.270 11057 15-Nov-01 06:00:00 27003.527 27021.707 11058 15-Nov-01 07:00:00 27003.328 27020.949 11059 15-Nov-01 08:00:00 27004.000 27022.918 11060 15-Nov-01 09:00:00 27005.598 27027.879 11061 15-Nov-01 10:00:00 27007.719 27033.957 11062 15-Nov-01 11:00:00 27009.559 27039.867 11063 15-Nov-01 12:00:00 27010.918 27043.727 11064 15-Nov-01 13:00:00 27011.238 27044.770 11065 15-Nov-01 14:00:00 27010.477 27042.598 11066 15-Nov-01 15:00:00 27008.598 27036.848 11067 15-Nov-01 16:00:00 27005.957 27029.117 11068 15-Nov-01 17:00:00 27003.250 27020.859 11069 15-Nov-01 18:00:00 27000.930 27014.227 11070 15-Nov-01 19:00:00 26999.527 27010.078 11071 15-Nov-01 20:00:00 26999.289 27009.367 11072 15-Nov-01 21:00:00 27000.406 27012.809 11073 15-Nov-01 22:00:00 27002.289 27018.637 11074 15-Nov-01 23:00:00 27004.637 27025.777 11075 16-Nov-01 00:00:00 27006.758 27032.430 11076 16-Nov-01 01:00:00 27008.438 27037.559 11077 16-Nov-01 02:00:00 27009.078 27039.316 11078 16-Nov-01 03:00:00 27008.637 27038.047 11079 16-Nov-01 04:00:00 27007.520 27034.449 11080 16-Nov-01 05:00:00 27005.957 27029.637 11081 16-Nov-01 06:00:00 27004.637 27025.219 11082 16-Nov-01 07:00:00 27003.848 27022.789 11083 16-Nov-01 08:00:00 27003.957 27022.969 11084 16-Nov-01 09:00:00 27004.918 27025.816 11085 16-Nov-01 10:00:00 27006.598 27030.727 11086 16-Nov-01 11:00:00 27008.520 27036.430 11087 16-Nov-01 12:00:00 27010.199 27041.527 11088 16-Nov-01 13:00:00 27011.117 27044.398 11089 16-Nov-01 14:00:00 27011.078 27044.398 11090 16-Nov-01 15:00:00 27009.879 27040.816 11091 16-Nov-01 16:00:00 27007.758 27034.500 11092 16-Nov-01 17:00:00 27005.117 27026.527 11093 16-Nov-01 18:00:00 27002.527 27018.816 11094 16-Nov-01 19:00:00 27000.406 27012.816 11095 16-Nov-01 20:00:00 26999.488 27009.930 11096 16-Nov-01 21:00:00 26999.566 27010.387 11097 16-Nov-01 22:00:00 27000.887 27014.457 11098 16-Nov-01 23:00:00 27002.879 27020.617 11099 17-Nov-01 00:00:00 27005.238 27027.566 11100 17-Nov-01 01:00:00 27007.156 27033.789 11101 17-Nov-01 02:00:00 27008.520 27037.758 11102 17-Nov-01 03:00:00 27008.918 27038.988 11103 17-Nov-01 04:00:00 27008.477 27037.340 11104 17-Nov-01 05:00:00 27007.277 27033.688 11105 17-Nov-01 06:00:00 27005.957 27029.508 11106 17-Nov-01 07:00:00 27004.840 27025.988 11107 17-Nov-01 08:00:00 27004.277 27024.180 11108 17-Nov-01 09:00:00 27004.598 27025.000 11109 17-Nov-01 10:00:00 27005.680 27028.180 11110 17-Nov-01 11:00:00 27007.316 27033.027 11111 17-Nov-01 12:00:00 27009.000 27038.109 11112 17-Nov-01 13:00:00 27010.359 27042.109 11113 17-Nov-01 14:00:00 27010.918 27043.699 11114 17-Nov-01 15:00:00 27010.520 27042.637 11115 17-Nov-01 16:00:00 27009.117 27038.406 11116 17-Nov-01 17:00:00 27006.797 27031.648 11117 17-Nov-01 18:00:00 27004.207 27024.109 11118 17-Nov-01 19:00:00 27001.887 27017.148 11119 17-Nov-01 20:00:00 27000.207 27012.316 11120 17-Nov-01 21:00:00 26999.566 27010.527 11121 17-Nov-01 22:00:00 27000.090 27012.066 11122 17-Nov-01 23:00:00 27001.449 27016.387 11123 18-Nov-01 00:00:00 27003.438 27022.469 11124 18-Nov-01 01:00:00 27005.637 27028.840 11125 18-Nov-01 02:00:00 27007.359 27034.207 11126 18-Nov-01 03:00:00 27008.438 27037.449 11127 18-Nov-01 04:00:00 27008.680 27038.188 11128 18-Nov-01 05:00:00 27008.117 27036.316 11129 18-Nov-01 06:00:00 27007.078 27032.949 11130 18-Nov-01 07:00:00 27005.879 27029.340 11131 18-Nov-01 08:00:00 27005.047 27026.590 11132 18-Nov-01 09:00:00 27004.797 27025.738 11133 18-Nov-01 10:00:00 27005.277 27027.047 11134 18-Nov-01 11:00:00 27006.316 27030.238 11135 18-Nov-01 12:00:00 27007.840 27034.719 11136 18-Nov-01 13:00:00 27009.238 27038.949 11137 18-Nov-01 14:00:00 27010.156 27041.770 11138 18-Nov-01 15:00:00 27010.398 27042.477 11139 18-Nov-01 16:00:00 27009.719 27040.340 11140 18-Nov-01 17:00:00 27008.199 27035.770 11141 18-Nov-01 18:00:00 27006.000 27029.316 11142 18-Nov-01 19:00:00 27003.719 27022.520 11143 18-Nov-01 20:00:00 27001.770 27016.719 11144 18-Nov-01 21:00:00 27000.449 27013.129 11145 18-Nov-01 22:00:00 27000.129 27012.199 11146 18-Nov-01 23:00:00 27000.887 27014.547 11147 19-Nov-01 00:00:00 27002.328 27018.938 11148 19-Nov-01 01:00:00 27004.238 27024.656 11149 19-Nov-01 02:00:00 27005.957 27030.137 11150 19-Nov-01 03:00:00 27007.559 27034.707 11151 19-Nov-01 04:00:00 27008.277 27036.930 11152 19-Nov-01 05:00:00 27008.438 27037.270 11153 19-Nov-01 06:00:00 27007.840 27035.387 11154 19-Nov-01 07:00:00 27006.879 27032.328 11155 19-Nov-01 08:00:00 27005.957 27029.359 11156 19-Nov-01 09:00:00 27005.328 27027.406 11157 19-Nov-01 10:00:00 27005.277 27027.078 11158 19-Nov-01 11:00:00 27005.840 27028.629 11159 19-Nov-01 12:00:00 27006.840 27031.750 11160 19-Nov-01 13:00:00 27008.078 27035.348 11161 19-Nov-01 14:00:00 27009.117 27038.406 11162 19-Nov-01 15:00:00 27009.758 27040.430 11163 19-Nov-01 16:00:00 27009.719 27040.297 11164 19-Nov-01 17:00:00 27008.879 27037.738 11165 19-Nov-01 18:00:00 27007.277 27033.078 11166 19-Nov-01 19:00:00 27005.328 27027.250 11167 19-Nov-01 20:00:00 27003.289 27021.250 11168 19-Nov-01 21:00:00 27001.688 27016.688 11169 19-Nov-01 22:00:00 27000.809 27014.180 11170 19-Nov-01 23:00:00 27000.770 27014.207 11171 20-Nov-01 00:00:00 27001.527 27016.680 11172 20-Nov-01 01:00:00 27002.930 27020.699 11173 20-Nov-01 02:00:00 27004.520 27025.457 11174 20-Nov-01 03:00:00 27006.156 27030.559 11175 20-Nov-01 04:00:00 27007.359 27034.039 11176 20-Nov-01 05:00:00 27008.000 27035.887 11177 20-Nov-01 06:00:00 27007.918 27035.758 11178 20-Nov-01 07:00:00 27007.398 27034.000 11179 20-Nov-01 08:00:00 27006.559 27031.309 11180 20-Nov-01 09:00:00 27005.918 27029.270 11181 20-Nov-01 10:00:00 27005.438 27027.707 11182 20-Nov-01 11:00:00 27005.477 27027.707 11183 20-Nov-01 12:00:00 27005.957 27029.180 11184 20-Nov-01 13:00:00 27006.840 27031.648 11185 20-Nov-01 14:00:00 27007.797 27034.578 11186 20-Nov-01 15:00:00 27008.559 27036.887 11187 20-Nov-01 16:00:00 27008.957 27038.020 11188 20-Nov-01 17:00:00 27008.719 27037.598 11189 20-Nov-01 18:00:00 27007.879 27034.750 11190 20-Nov-01 19:00:00 27006.520 27030.727 11191 20-Nov-01 20:00:00 27004.719 27025.477 11192 20-Nov-01 21:00:00 27003.117 27020.918 11193 20-Nov-01 22:00:00 27001.887 27017.309 11194 20-Nov-01 23:00:00 27001.328 27015.809 11195 21-Nov-01 00:00:00 27001.367 27016.066 11196 21-Nov-01 01:00:00 27002.250 27018.648 11197 21-Nov-01 02:00:00 27003.527 27022.387 11198 21-Nov-01 03:00:00 27004.918 27026.758 11199 21-Nov-01 04:00:00 27006.316 27030.770 11200 21-Nov-01 05:00:00 27007.316 27033.797 11201 21-Nov-01 06:00:00 27007.758 27035.137 11202 21-Nov-01 07:00:00 27007.680 27034.879 11203 21-Nov-01 08:00:00 27007.238 27033.500 11204 21-Nov-01 09:00:00 27006.637 27031.648 11205 21-Nov-01 10:00:00 27005.918 27029.340 11206 21-Nov-01 11:00:00 27005.598 27028.297 11207 21-Nov-01 12:00:00 27005.637 27028.418 11208 21-Nov-01 13:00:00 27005.957 27029.129 11209 21-Nov-01 14:00:00 27006.637 27031.188 11210 21-Nov-01 15:00:00 27007.398 27033.379 11211 21-Nov-01 16:00:00 27008.039 27035.227 11212 21-Nov-01 17:00:00 27008.277 27036.020 11213 21-Nov-01 18:00:00 27008.078 27035.340 11214 21-Nov-01 19:00:00 27007.199 27032.879 11215 21-Nov-01 20:00:00 27006.000 27029.270 11216 21-Nov-01 21:00:00 27004.609 27025.039 11217 21-Nov-01 22:00:00 27003.250 27021.469 11218 21-Nov-01 23:00:00 27002.328 27018.648 11219 22-Nov-01 00:00:00 27001.930 27017.488 11220 22-Nov-01 01:00:00 27002.047 27018.020 11221 22-Nov-01 02:00:00 27002.809 27020.238 11222 22-Nov-01 03:00:00 27003.930 27023.688 11223 22-Nov-01 04:00:00 27005.277 27027.500 11224 22-Nov-01 05:00:00 27006.438 27030.969 11225 22-Nov-01 06:00:00 27007.359 27033.789 11226 22-Nov-01 07:00:00 27007.840 27035.008 11227 22-Nov-01 08:00:00 27007.840 27034.957 11228 22-Nov-01 09:00:00 27007.359 27033.500 11229 22-Nov-01 10:00:00 27006.719 27031.566 11230 22-Nov-01 11:00:00 27006.117 27029.758 11231 22-Nov-01 12:00:00 27005.637 27028.180 11232 22-Nov-01 13:00:00 27005.438 27027.578 11233 22-Nov-01 14:00:00 27005.637 27028.297 11234 22-Nov-01 15:00:00 27006.199 27029.719 11235 22-Nov-01 16:00:00 27006.840 27031.438 11236 22-Nov-01 17:00:00 27007.316 27033.078 11237 22-Nov-01 18:00:00 27007.559 27033.789 11238 22-Nov-01 19:00:00 27007.316 27033.316 11239 22-Nov-01 20:00:00 27006.719 27031.508 11240 22-Nov-01 21:00:00 27005.840 27028.738 11241 22-Nov-01 22:00:00 27004.559 27025.109 11242 22-Nov-01 23:00:00 27003.527 27022.008 11243 23-Nov-01 00:00:00 27002.770 27019.770 11244 23-Nov-01 01:00:00 27002.449 27018.848 11245 23-Nov-01 02:00:00 27002.609 27019.316 11246 23-Nov-01 03:00:00 27003.328 27021.449 11247 23-Nov-01 04:00:00 27004.316 27024.590 11248 23-Nov-01 05:00:00 27005.598 27028.367 11249 23-Nov-01 06:00:00 27006.758 27031.840 11250 23-Nov-01 07:00:00 27007.598 27034.277 11251 23-Nov-01 08:00:00 27008.000 27035.539 11252 23-Nov-01 09:00:00 27007.918 27035.238 11253 23-Nov-01 10:00:00 27007.430 27033.816 11254 23-Nov-01 11:00:00 27006.758 27031.590 11255 23-Nov-01 12:00:00 27005.957 27029.250 11256 23-Nov-01 13:00:00 27005.359 27027.398 11257 23-Nov-01 14:00:00 27005.117 27026.508 11258 23-Nov-01 15:00:00 27005.199 27026.770 11259 23-Nov-01 16:00:00 27005.629 27028.098 11260 23-Nov-01 17:00:00 27006.227 27029.918 11261 23-Nov-01 18:00:00 27006.789 27031.469 11262 23-Nov-01 19:00:00 27007.117 27032.520 11263 23-Nov-01 20:00:00 27007.066 27032.477 11264 23-Nov-01 21:00:00 27006.590 27031.219 11265 23-Nov-01 22:00:00 27005.789 27029.000 11266 23-Nov-01 23:00:00 27004.879 27026.020 11267 24-Nov-01 00:00:00 27003.848 27023.117 11268 24-Nov-01 01:00:00 27003.156 27020.898 11269 24-Nov-01 02:00:00 27002.840 27019.848 11270 24-Nov-01 03:00:00 27002.988 27020.477 11271 24-Nov-01 04:00:00 27003.707 27022.578 11272 24-Nov-01 05:00:00 27004.797 27025.809 11273 24-Nov-01 06:00:00 27006.109 27029.539 11274 24-Nov-01 07:00:00 27007.156 27032.977 11275 24-Nov-01 08:00:00 27007.988 27035.406 11276 24-Nov-01 09:00:00 27008.297 27036.418 11277 24-Nov-01 10:00:00 27008.148 27035.906 11278 24-Nov-01 11:00:00 27007.559 27033.977 11279 24-Nov-01 12:00:00 27006.629 27031.168 11280 24-Nov-01 13:00:00 27005.637 27028.199 11281 24-Nov-01 14:00:00 27004.879 27025.848 11282 24-Nov-01 15:00:00 27004.477 27024.758 11283 24-Nov-01 16:00:00 27004.547 27024.867 11284 24-Nov-01 17:00:00 27005.000 27026.219 11285 24-Nov-01 18:00:00 27005.680 27028.238 11286 24-Nov-01 19:00:00 27006.348 27030.457 11287 24-Nov-01 20:00:00 27006.879 27032.008 11288 24-Nov-01 21:00:00 27007.039 27032.520 11289 24-Nov-01 22:00:00 27006.719 27031.680 11290 24-Nov-01 23:00:00 27006.000 27029.629 11291 25-Nov-01 00:00:00 27005.109 27026.688 11292 25-Nov-01 01:00:00 27004.066 27023.879 11293 25-Nov-01 02:00:00 27003.387 27021.699 11294 25-Nov-01 03:00:00 27003.109 27020.727 11295 25-Nov-01 04:00:00 27003.387 27021.566 11296 25-Nov-01 05:00:00 27004.188 27023.918 11297 25-Nov-01 06:00:00 27005.359 27027.438 11298 25-Nov-01 07:00:00 27006.719 27031.379 11299 25-Nov-01 08:00:00 27007.879 27034.906 11300 25-Nov-01 09:00:00 27008.629 27037.328 11301 25-Nov-01 10:00:00 27008.828 27037.930 11302 25-Nov-01 11:00:00 27008.430 27036.668 11303 25-Nov-01 12:00:00 27007.508 27033.816 11304 25-Nov-01 13:00:00 27006.309 27030.156 11305 25-Nov-01 14:00:00 27005.148 27026.680 11306 25-Nov-01 15:00:00 27004.238 27023.867 11307 25-Nov-01 16:00:00 27003.789 27022.559 11308 25-Nov-01 17:00:00 27003.930 27023.027 11309 25-Nov-01 18:00:00 27004.547 27024.930 11310 25-Nov-01 19:00:00 27005.398 27027.648 11311 25-Nov-01 20:00:00 27006.309 27030.289 11312 25-Nov-01 21:00:00 27006.988 27032.457 11313 25-Nov-01 22:00:00 27007.227 27033.348 11314 25-Nov-01 23:00:00 27006.949 27032.637 11315 26-Nov-01 00:00:00 27006.270 27030.379 11316 26-Nov-01 01:00:00 27005.227 27027.316 11317 26-Nov-01 02:00:00 27004.270 27024.398 11318 26-Nov-01 03:00:00 27003.547 27022.258 11319 26-Nov-01 04:00:00 27003.469 27021.699 11320 26-Nov-01 05:00:00 27003.906 27022.867 11321 26-Nov-01 06:00:00 27004.918 27025.770 11322 26-Nov-01 07:00:00 27006.148 27029.629 11323 26-Nov-01 08:00:00 27007.547 27033.938 11324 26-Nov-01 09:00:00 27008.629 27037.168 11325 26-Nov-01 10:00:00 27009.199 27038.930 11326 26-Nov-01 11:00:00 27009.117 27038.637 11327 26-Nov-01 12:00:00 27008.316 27036.379 11328 26-Nov-01 13:00:00 27007.000 27032.387 11329 26-Nov-01 14:00:00 27005.520 27027.777 11330 26-Nov-01 15:00:00 27004.066 27023.578 11331 26-Nov-01 16:00:00 27003.156 27020.656 11332 26-Nov-01 17:00:00 27002.879 27019.770 11333 26-Nov-01 18:00:00 27003.188 27020.938 11334 26-Nov-01 19:00:00 27004.129 27023.668 11335 26-Nov-01 20:00:00 27005.227 27027.258 11336 26-Nov-01 21:00:00 27006.359 27030.797 11337 26-Nov-01 22:00:00 27007.188 27033.348 11338 26-Nov-01 23:00:00 27007.430 27034.238 11339 27-Nov-01 00:00:00 27007.156 27033.227 11340 27-Nov-01 01:00:00 27006.277 27030.707 11341 27-Nov-01 02:00:00 27005.199 27027.430 11342 27-Nov-01 03:00:00 27004.309 27024.379 11343 27-Nov-01 04:00:00 27003.707 27022.477 11344 27-Nov-01 05:00:00 27003.719 27022.367 11345 27-Nov-01 06:00:00 27004.387 27024.340 11346 27-Nov-01 07:00:00 27005.590 27027.758 11347 27-Nov-01 08:00:00 27007.027 27032.129 11348 27-Nov-01 09:00:00 27008.430 27036.359 11349 27-Nov-01 10:00:00 27009.348 27039.297 11350 27-Nov-01 11:00:00 27009.629 27040.137 11351 27-Nov-01 12:00:00 27009.066 27038.590 11352 27-Nov-01 13:00:00 27007.867 27034.938 11353 27-Nov-01 14:00:00 27006.227 27029.816 11354 27-Nov-01 15:00:00 27004.430 27024.449 11355 27-Nov-01 16:00:00 27002.988 27020.148 11356 27-Nov-01 17:00:00 27002.109 27017.578 11357 27-Nov-01 18:00:00 27002.027 27017.438 11358 27-Nov-01 19:00:00 27002.707 27019.578 11359 27-Nov-01 20:00:00 27003.949 27023.277 11360 27-Nov-01 21:00:00 27005.348 27027.750 11361 27-Nov-01 22:00:00 27006.668 27031.816 11362 27-Nov-01 23:00:00 27007.508 27034.477 11363 28-Nov-01 00:00:00 27007.668 27035.020 11364 28-Nov-01 01:00:00 27007.227 27033.547 11365 28-Nov-01 02:00:00 27006.309 27030.500 11366 28-Nov-01 03:00:00 27005.227 27027.148 11367 28-Nov-01 04:00:00 27004.270 27024.297 11368 28-Nov-01 05:00:00 27003.949 27022.977 11369 28-Nov-01 06:00:00 27004.227 27023.707 11370 28-Nov-01 07:00:00 27005.148 27026.348 11371 28-Nov-01 08:00:00 27006.547 27030.578 11372 28-Nov-01 09:00:00 27008.066 27035.156 11373 28-Nov-01 10:00:00 27009.348 27039.039 11374 28-Nov-01 11:00:00 27009.977 27041.156 11375 28-Nov-01 12:00:00 27009.828 27040.688 11376 28-Nov-01 13:00:00 27008.840 27037.719 11377 28-Nov-01 14:00:00 27007.109 27032.727 11378 28-Nov-01 15:00:00 27005.117 27026.520 11379 28-Nov-01 16:00:00 27003.109 27020.770 11380 28-Nov-01 17:00:00 27001.727 27016.539 11381 28-Nov-01 18:00:00 27001.129 27014.777 11382 28-Nov-01 19:00:00 27001.348 27015.656 11383 28-Nov-01 20:00:00 27002.387 27018.930 11384 28-Nov-01 21:00:00 27003.988 27023.629 11385 28-Nov-01 22:00:00 27005.590 27028.828 11386 28-Nov-01 23:00:00 27007.109 27033.348 11387 29-Nov-01 00:00:00 27007.797 27035.617 11388 29-Nov-01 01:00:00 27007.789 27035.578 11389 29-Nov-01 02:00:00 27007.199 27033.688 11390 29-Nov-01 03:00:00 27005.988 27029.957 11391 29-Nov-01 04:00:00 27004.949 27026.309 11392 29-Nov-01 05:00:00 27004.359 27024.590 11393 29-Nov-01 06:00:00 27004.000 27023.328 11394 29-Nov-01 07:00:00 27004.598 27024.797 11395 29-Nov-01 08:00:00 27005.840 27028.578 11396 29-Nov-01 09:00:00 27007.438 27033.398 11397 29-Nov-01 10:00:00 27008.918 27037.879 11398 29-Nov-01 11:00:00 27010.000 27041.156 11399 29-Nov-01 12:00:00 27010.438 27042.457 11400 29-Nov-01 13:00:00 27009.840 27040.777 11401 29-Nov-01 14:00:00 27008.359 27036.168 11402 29-Nov-01 15:00:00 27006.238 27029.930 11403 29-Nov-01 16:00:00 27003.957 27023.156 11404 29-Nov-01 17:00:00 27001.930 27017.168 11405 29-Nov-01 18:00:00 27000.648 27013.438 11406 29-Nov-01 19:00:00 27000.328 27012.680 11407 29-Nov-01 20:00:00 27001.008 27014.738 11408 29-Nov-01 21:00:00 27002.449 27019.137 11409 29-Nov-01 22:00:00 27004.348 27025.008 11410 29-Nov-01 23:00:00 27006.156 27030.578 11411 30-Nov-01 00:00:00 27007.477 27034.816 11412 30-Nov-01 01:00:00 27008.078 27036.500 11413 30-Nov-01 02:00:00 27007.879 27035.789 11414 30-Nov-01 03:00:00 27007.078 27033.148 11415 30-Nov-01 04:00:00 27005.918 27029.578 11416 30-Nov-01 05:00:00 27004.949 27026.270 11417 30-Nov-01 06:00:00 27004.316 27024.297 11418 30-Nov-01 07:00:00 27004.430 27024.406 11419 30-Nov-01 08:00:00 27005.316 27026.898 11420 30-Nov-01 09:00:00 27006.797 27031.219 11421 30-Nov-01 10:00:00 27008.438 27036.328 11422 30-Nov-01 11:00:00 27009.828 27040.680 11423 30-Nov-01 12:00:00 27010.719 27043.129 11424 30-Nov-01 13:00:00 27010.816 27042.840 11425 30-Nov-01 14:00:00 27009.719 27039.590 11426 30-Nov-01 15:00:00 27007.719 27033.859 11427 30-Nov-01 16:00:00 27005.309 27026.688 11428 30-Nov-01 17:00:00 27002.930 27019.590 11429 30-Nov-01 18:00:00 27001.027 27014.148 11430 30-Nov-01 19:00:00 27000.008 27011.258 11431 30-Nov-01 20:00:00 27000.039 27011.680 11432 30-Nov-01 21:00:00 27001.168 27015.066 11433 30-Nov-01 22:00:00 27003.047 27020.637 11434 30-Nov-01 23:00:00 27005.027 27027.047 11435 01-Dec-01 00:00:00 27006.918 27032.547 11436 01-Dec-01 01:00:00 27008.109 27036.398 11437 01-Dec-01 02:00:00 27008.469 27037.418 11438 01-Dec-01 03:00:00 27007.988 27035.977 11439 01-Dec-01 04:00:00 27007.078 27032.898 11440 01-Dec-01 05:00:00 27005.867 27029.066 11441 01-Dec-01 06:00:00 27004.906 27025.977 11442 01-Dec-01 07:00:00 27004.547 27024.719 11443 01-Dec-01 08:00:00 27004.918 27025.637 11444 01-Dec-01 09:00:00 27006.039 27029.066 11445 01-Dec-01 10:00:00 27007.719 27033.977 11446 01-Dec-01 11:00:00 27009.270 27038.598 11447 01-Dec-01 12:00:00 27010.520 27042.457 11448 01-Dec-01 13:00:00 27010.957 27043.930 11449 01-Dec-01 14:00:00 27010.469 27042.289 11450 01-Dec-01 15:00:00 27008.988 27037.930 11451 01-Dec-01 16:00:00 27006.758 27031.297 11452 01-Dec-01 17:00:00 27004.316 27024.156 11453 01-Dec-01 18:00:00 27001.668 27016.156 11454 01-Dec-01 19:00:00 26999.930 27011.148 11455 01-Dec-01 20:00:00 26999.398 27009.867 11456 01-Dec-01 21:00:00 26999.887 27011.297 11457 01-Dec-01 22:00:00 27001.488 27016.250 11458 01-Dec-01 23:00:00 27003.398 27021.949 11459 02-Dec-01 00:00:00 27005.520 27028.789 11460 02-Dec-01 01:00:00 27007.277 27034.066 11461 02-Dec-01 02:00:00 27008.199 27036.668 11462 02-Dec-01 03:00:00 27008.359 27037.238 11463 02-Dec-01 04:00:00 27007.797 27035.488 11464 02-Dec-01 05:00:00 27006.719 27032.008 11465 02-Dec-01 06:00:00 27005.559 27028.277 11466 02-Dec-01 07:00:00 27004.770 27025.719 11467 02-Dec-01 08:00:00 27004.797 27025.180 11468 02-Dec-01 09:00:00 27005.387 27027.020 11469 02-Dec-01 10:00:00 27006.680 27030.918 11470 02-Dec-01 11:00:00 27008.277 27035.867 11471 02-Dec-01 12:00:00 27009.797 27040.398 11472 02-Dec-01 13:00:00 27010.758 27043.250 11473 02-Dec-01 14:00:00 27010.879 27043.688 11474 02-Dec-01 15:00:00 27010.000 27041.039 11475 02-Dec-01 16:00:00 27008.156 27035.508 11476 02-Dec-01 17:00:00 27005.719 27028.238 11477 02-Dec-01 18:00:00 27003.156 27020.609 11478 02-Dec-01 19:00:00 27001.008 27014.227 11479 02-Dec-01 20:00:00 26999.566 27010.289 11480 02-Dec-01 21:00:00 26999.328 27009.578 11481 02-Dec-01 22:00:00 27000.129 27012.180 11482 02-Dec-01 23:00:00 27001.848 27017.379 11483 03-Dec-01 00:00:00 27003.957 27023.840 11484 03-Dec-01 01:00:00 27005.949 27030.168 11485 03-Dec-01 02:00:00 27007.508 27034.867 11486 03-Dec-01 03:00:00 27008.316 27037.129 11487 03-Dec-01 04:00:00 27008.277 27036.879 11488 03-Dec-01 05:00:00 27007.520 27034.539 11489 03-Dec-01 06:00:00 27006.398 27031.129 11490 03-Dec-01 07:00:00 27005.398 27027.648 11491 03-Dec-01 08:00:00 27004.797 27025.719 11492 03-Dec-01 09:00:00 27004.840 27025.809 11493 03-Dec-01 10:00:00 27005.758 27028.277 11494 03-Dec-01 11:00:00 27007.156 27032.430 11495 03-Dec-01 12:00:00 27008.680 27037.039 11496 03-Dec-01 13:00:00 27009.977 27041.066 11497 03-Dec-01 14:00:00 27010.758 27043.340 11498 03-Dec-01 15:00:00 27010.520 27042.789 11499 03-Dec-01 16:00:00 27009.398 27039.348 11500 03-Dec-01 17:00:00 27007.438 27033.398 11501 03-Dec-01 18:00:00 27005.000 27026.109 11502 03-Dec-01 19:00:00 27002.527 27018.938 11503 03-Dec-01 20:00:00 27000.566 27013.188 11504 03-Dec-01 21:00:00 26999.449 27010.008 11505 03-Dec-01 22:00:00 26999.527 27010.250 11506 03-Dec-01 23:00:00 27000.609 27013.559 11507 04-Dec-01 00:00:00 27002.406 27019.137 11508 04-Dec-01 01:00:00 27004.449 27025.430 11509 04-Dec-01 02:00:00 27006.359 27031.168 11510 04-Dec-01 03:00:00 27007.680 27035.359 11511 04-Dec-01 04:00:00 27008.316 27037.039 11512 04-Dec-01 05:00:00 27008.078 27036.379 11513 04-Dec-01 06:00:00 27007.316 27033.898 11514 04-Dec-01 07:00:00 27006.277 27030.547 11515 04-Dec-01 08:00:00 27005.277 27027.438 11516 04-Dec-01 09:00:00 27004.879 27025.848 11517 04-Dec-01 10:00:00 27005.047 27026.477 11518 04-Dec-01 11:00:00 27005.879 27029.039 11519 04-Dec-01 12:00:00 27007.277 27033.059 11520 04-Dec-01 13:00:00 27008.758 27037.379 11521 04-Dec-01 14:00:00 27009.879 27040.816 11522 04-Dec-01 15:00:00 27010.379 27042.289 11523 04-Dec-01 16:00:00 27010.039 27041.156 11524 04-Dec-01 17:00:00 27008.797 27037.418 11525 04-Dec-01 18:00:00 27006.758 27031.477 11526 04-Dec-01 19:00:00 27004.449 27024.547 11527 04-Dec-01 20:00:00 27002.250 27018.047 11528 04-Dec-01 21:00:00 27000.609 27013.227 11529 04-Dec-01 22:00:00 26999.797 27011.000 11530 04-Dec-01 23:00:00 27000.047 27011.797 11531 05-Dec-01 00:00:00 27001.207 27015.406 11532 05-Dec-01 01:00:00 27003.008 27020.867 11533 05-Dec-01 02:00:00 27005.000 27026.898 11534 05-Dec-01 03:00:00 27006.707 27032.180 11535 05-Dec-01 04:00:00 27007.918 27035.906 11536 05-Dec-01 05:00:00 27008.398 27037.258 11537 05-Dec-01 06:00:00 27008.078 27036.250 11538 05-Dec-01 07:00:00 27007.277 27033.727 11539 05-Dec-01 08:00:00 27006.277 27030.469 11540 05-Dec-01 09:00:00 27005.398 27027.648 11541 05-Dec-01 10:00:00 27004.957 27026.277 11542 05-Dec-01 11:00:00 27005.277 27026.898 11543 05-Dec-01 12:00:00 27006.039 27029.207 11544 05-Dec-01 13:00:00 27007.199 27032.770 11545 05-Dec-01 14:00:00 27008.438 27036.457 11546 05-Dec-01 15:00:00 27009.438 27039.438 11547 05-Dec-01 16:00:00 27009.828 27040.688 11548 05-Dec-01 17:00:00 27009.398 27039.406 11549 05-Dec-01 18:00:00 27008.117 27035.707 11550 05-Dec-01 19:00:00 27006.359 27030.348 11551 05-Dec-01 20:00:00 27004.238 27024.090 11552 05-Dec-01 21:00:00 27002.289 27018.340 11553 05-Dec-01 22:00:00 27000.930 27014.359 11554 05-Dec-01 23:00:00 27000.328 27012.648 11555 06-Dec-01 00:00:00 27000.688 27013.770 11556 06-Dec-01 01:00:00 27001.887 27017.340 11557 06-Dec-01 02:00:00 27003.566 27022.449 11558 06-Dec-01 03:00:00 27005.398 27028.117 11559 06-Dec-01 04:00:00 27007.039 27033.059 11560 06-Dec-01 05:00:00 27008.078 27036.250 11561 06-Dec-01 06:00:00 27008.398 27037.270 11562 06-Dec-01 07:00:00 27008.109 27036.180 11563 06-Dec-01 08:00:00 27007.277 27033.609 11564 06-Dec-01 09:00:00 27006.277 27030.340 11565 06-Dec-01 10:00:00 27005.359 27027.629 11566 06-Dec-01 11:00:00 27004.918 27026.219 11567 06-Dec-01 12:00:00 27005.047 27026.438 11568 06-Dec-01 13:00:00 27005.637 27028.316 11569 06-Dec-01 14:00:00 27006.680 27031.348 11570 06-Dec-01 15:00:00 27007.758 27034.578 11571 06-Dec-01 16:00:00 27008.680 27037.207 11572 06-Dec-01 17:00:00 27009.000 27038.430 11573 06-Dec-01 18:00:00 27008.680 27037.297 11574 06-Dec-01 19:00:00 27007.559 27034.109 11575 06-Dec-01 20:00:00 27005.906 27029.430 11576 06-Dec-01 21:00:00 27004.168 27024.000 11577 06-Dec-01 22:00:00 27002.488 27018.969 11578 06-Dec-01 23:00:00 27001.250 27015.406 11579 07-Dec-01 00:00:00 27000.840 27014.148 11580 07-Dec-01 01:00:00 27001.207 27015.367 11581 07-Dec-01 02:00:00 27002.406 27018.758 11582 07-Dec-01 03:00:00 27004.027 27023.707 11583 07-Dec-01 04:00:00 27005.680 27029.000 11584 07-Dec-01 05:00:00 27007.238 27033.566 11585 07-Dec-01 06:00:00 27008.277 27036.750 11586 07-Dec-01 07:00:00 27008.598 27037.797 11587 07-Dec-01 08:00:00 27008.277 27036.707 11588 07-Dec-01 09:00:00 27007.398 27033.918 11589 07-Dec-01 10:00:00 27006.316 27030.559 11590 07-Dec-01 11:00:00 27005.238 27027.438 11591 07-Dec-01 12:00:00 27004.719 27025.508 11592 07-Dec-01 13:00:00 27004.629 27025.180 11593 07-Dec-01 14:00:00 27005.066 27026.438 11594 07-Dec-01 15:00:00 27005.918 27028.906 11595 07-Dec-01 16:00:00 27006.918 27031.969 11596 07-Dec-01 17:00:00 27007.758 27034.629 11597 07-Dec-01 18:00:00 27008.188 27036.039 11598 07-Dec-01 19:00:00 27008.078 27035.656 11599 07-Dec-01 20:00:00 27007.199 27033.227 11600 07-Dec-01 21:00:00 27005.879 27029.367 11601 07-Dec-01 22:00:00 27004.316 27024.668 11602 07-Dec-01 23:00:00 27002.840 27020.227 11603 08-Dec-01 00:00:00 27001.727 27017.000 11604 08-Dec-01 01:00:00 27001.406 27015.867 11605 08-Dec-01 02:00:00 27001.809 27016.957 11606 08-Dec-01 03:00:00 27002.879 27020.188 11607 08-Dec-01 04:00:00 27004.449 27024.887 11608 08-Dec-01 05:00:00 27006.109 27030.039 11609 08-Dec-01 06:00:00 27007.598 27034.656 11610 08-Dec-01 07:00:00 27008.680 27037.590 11611 08-Dec-01 08:00:00 27008.949 27038.508 11612 08-Dec-01 09:00:00 27008.520 27037.258 11613 08-Dec-01 10:00:00 27007.598 27034.398 11614 08-Dec-01 11:00:00 27006.359 27030.508 11615 08-Dec-01 12:00:00 27005.117 27026.848 11616 08-Dec-01 13:00:00 27004.238 27024.129 11617 08-Dec-01 14:00:00 27003.930 27023.078 11618 08-Dec-01 15:00:00 27004.168 27023.758 11619 08-Dec-01 16:00:00 27004.918 27025.977 11620 08-Dec-01 17:00:00 27005.879 27029.117 11621 08-Dec-01 18:00:00 27006.879 27032.180 11622 08-Dec-01 19:00:00 27007.508 27034.148 11623 08-Dec-01 20:00:00 27007.590 27034.566 11624 08-Dec-01 21:00:00 27007.078 27033.059 11625 08-Dec-01 22:00:00 27006.039 27029.918 11626 08-Dec-01 23:00:00 27004.680 27025.770 11627 09-Dec-01 00:00:00 27003.348 27021.816 11628 09-Dec-01 01:00:00 27002.367 27018.797 11629 09-Dec-01 02:00:00 27002.008 27017.629 11630 09-Dec-01 03:00:00 27002.406 27018.680 11631 09-Dec-01 04:00:00 27003.398 27021.918 11632 09-Dec-01 05:00:00 27004.957 27026.348 11633 09-Dec-01 06:00:00 27006.680 27031.539 11634 09-Dec-01 07:00:00 27008.199 27036.207 11635 09-Dec-01 08:00:00 27009.156 27039.020 11636 09-Dec-01 09:00:00 27009.359 27039.770 11637 09-Dec-01 10:00:00 27008.840 27038.180 11638 09-Dec-01 11:00:00 27007.680 27034.488 11639 09-Dec-01 12:00:00 27006.078 27029.828 11640 09-Dec-01 13:00:00 27004.590 27025.258 11641 09-Dec-01 14:00:00 27003.438 27021.629 11642 09-Dec-01 15:00:00 27002.930 27019.977 11643 09-Dec-01 16:00:00 27003.008 27020.438 11644 09-Dec-01 17:00:00 27003.797 27022.906 11645 09-Dec-01 18:00:00 27005.000 27026.406 11646 09-Dec-01 19:00:00 27006.156 27030.129 11647 09-Dec-01 20:00:00 27007.039 27032.938 11648 09-Dec-01 21:00:00 27007.398 27034.238 11649 09-Dec-01 22:00:00 27007.156 27033.566 11650 09-Dec-01 23:00:00 27006.277 27030.969 11651 10-Dec-01 00:00:00 27005.078 27027.148 11652 10-Dec-01 01:00:00 27003.797 27023.289 11653 10-Dec-01 02:00:00 27002.840 27020.238 11654 10-Dec-01 03:00:00 27002.449 27019.020 11655 10-Dec-01 04:00:00 27002.840 27020.020 11656 10-Dec-01 05:00:00 27003.957 27023.328 11657 10-Dec-01 06:00:00 27005.598 27028.180 11658 10-Dec-01 07:00:00 27007.359 27033.477 11659 10-Dec-01 08:00:00 27008.898 27037.969 11660 10-Dec-01 09:00:00 27009.758 27040.828 11661 10-Dec-01 10:00:00 27009.879 27041.156 11662 10-Dec-01 11:00:00 27009.078 27038.719 11663 10-Dec-01 12:00:00 27007.598 27034.238 11664 10-Dec-01 13:00:00 27005.680 27028.699 11665 10-Dec-01 14:00:00 27003.957 27023.250 11666 10-Dec-01 15:00:00 27002.527 27019.098 11667 10-Dec-01 16:00:00 27001.848 27017.020 11668 10-Dec-01 17:00:00 27001.949 27017.508 11669 10-Dec-01 18:00:00 27002.879 27020.277 11670 10-Dec-01 19:00:00 27004.277 27024.590 11671 10-Dec-01 20:00:00 27005.719 27029.039 11672 10-Dec-01 21:00:00 27006.906 27032.770 11673 10-Dec-01 22:00:00 27007.547 27034.879 11674 10-Dec-01 23:00:00 27007.508 27034.656 11675 11-Dec-01 00:00:00 27006.758 27032.277 11676 11-Dec-01 01:00:00 27005.559 27028.699 11677 11-Dec-01 02:00:00 27004.277 27024.887 11678 11-Dec-01 03:00:00 27003.387 27021.988 11679 11-Dec-01 04:00:00 27003.156 27021.078 11680 11-Dec-01 05:00:00 27003.680 27022.328 11681 11-Dec-01 06:00:00 27004.879 27025.930 11682 11-Dec-01 07:00:00 27006.520 27030.797 11683 11-Dec-01 08:00:00 27008.316 27036.250 11684 11-Dec-01 09:00:00 27009.680 27040.508 11685 11-Dec-01 10:00:00 27010.508 27042.906 11686 11-Dec-01 11:00:00 27010.359 27042.539 11687 11-Dec-01 12:00:00 27009.238 27039.207 11688 11-Dec-01 13:00:00 27007.398 27033.680 11689 11-Dec-01 14:00:00 27005.227 27027.047 11690 11-Dec-01 15:00:00 27003.117 27020.859 11691 11-Dec-01 16:00:00 27001.547 27016.250 11692 11-Dec-01 17:00:00 27000.906 27014.316 11693 11-Dec-01 18:00:00 27001.270 27015.227 11694 11-Dec-01 19:00:00 27002.309 27018.707 11695 11-Dec-01 20:00:00 27003.906 27023.738 11696 11-Dec-01 21:00:00 27005.629 27029.066 11697 11-Dec-01 22:00:00 27007.027 27033.508 11698 11-Dec-01 23:00:00 27007.797 27035.898 11699 12-Dec-01 00:00:00 27007.828 27035.898 11700 12-Dec-01 01:00:00 27007.148 27033.680 11701 12-Dec-01 02:00:00 27005.949 27029.949 11702 12-Dec-01 03:00:00 27004.750 27026.000 11703 12-Dec-01 04:00:00 27003.906 27023.359 11704 12-Dec-01 05:00:00 27003.668 27022.477 11705 12-Dec-01 06:00:00 27004.227 27024.027 11706 12-Dec-01 07:00:00 27005.508 27027.930 11707 12-Dec-01 08:00:00 27007.309 27033.148 11708 12-Dec-01 09:00:00 27009.109 27038.398 11709 12-Dec-01 10:00:00 27010.340 27042.457 11710 12-Dec-01 11:00:00 27010.977 27044.297 11711 12-Dec-01 12:00:00 27010.508 27042.789 11712 12-Dec-01 13:00:00 27009.078 27038.527 11713 12-Dec-01 14:00:00 27006.867 27031.887 11714 12-Dec-01 15:00:00 27004.406 27024.547 11715 12-Dec-01 16:00:00 27002.188 27018.008 11716 12-Dec-01 17:00:00 27000.688 27013.609 11717 12-Dec-01 18:00:00 27000.129 27012.047 11718 12-Dec-01 19:00:00 27000.648 27013.688 11719 12-Dec-01 20:00:00 27002.008 27018.008 11720 12-Dec-01 21:00:00 27003.867 27023.750 11721 12-Dec-01 22:00:00 27005.840 27029.750 11722 12-Dec-01 23:00:00 27007.316 27034.449 11723 13-Dec-01 00:00:00 27008.199 27036.949 11724 13-Dec-01 01:00:00 27008.117 27036.797 11725 13-Dec-01 02:00:00 27007.277 27034.188 11726 13-Dec-01 03:00:00 27006.109 27030.289 11727 13-Dec-01 04:00:00 27004.918 27026.609 11728 13-Dec-01 05:00:00 27004.078 27024.000 11729 13-Dec-01 06:00:00 27004.078 27023.629 11730 13-Dec-01 07:00:00 27004.797 27025.656 11731 13-Dec-01 08:00:00 27006.238 27029.867 11732 13-Dec-01 09:00:00 27008.000 27035.238 11733 13-Dec-01 10:00:00 27009.680 27040.250 11734 13-Dec-01 11:00:00 27010.840 27043.629 11735 13-Dec-01 12:00:00 27011.066 27044.340 11736 13-Dec-01 13:00:00 27010.238 27041.949 11737 13-Dec-01 14:00:00 27008.520 27036.680 11738 13-Dec-01 15:00:00 27006.000 27029.289 11739 13-Dec-01 16:00:00 27003.398 27021.590 11740 13-Dec-01 17:00:00 27001.289 27015.199 11741 13-Dec-01 18:00:00 26999.887 27011.227 11742 13-Dec-01 19:00:00 26999.609 27010.520 11743 13-Dec-01 20:00:00 27000.367 27013.059 11744 13-Dec-01 21:00:00 27002.129 27018.227 11745 13-Dec-01 22:00:00 27004.168 27024.648 11746 13-Dec-01 23:00:00 27006.199 27030.840 11747 14-Dec-01 00:00:00 27007.598 27035.238 11748 14-Dec-01 01:00:00 27008.359 27037.438 11749 14-Dec-01 02:00:00 27008.156 27036.758 11750 14-Dec-01 03:00:00 27007.277 27034.078 11751 14-Dec-01 04:00:00 27006.117 27030.309 11752 14-Dec-01 05:00:00 27004.918 27026.438 11753 14-Dec-01 06:00:00 27004.277 27024.227 11754 14-Dec-01 07:00:00 27004.406 27024.418 11755 14-Dec-01 08:00:00 27005.316 27027.059 11756 14-Dec-01 09:00:00 27006.840 27031.527 11757 14-Dec-01 10:00:00 27008.598 27036.840 11758 14-Dec-01 11:00:00 27010.039 27041.379 11759 14-Dec-01 12:00:00 27011.000 27044.090 11760 14-Dec-01 13:00:00 27010.840 27043.930 11761 14-Dec-01 14:00:00 27009.719 27040.406 11762 14-Dec-01 15:00:00 27007.598 27034.117 11763 14-Dec-01 16:00:00 27005.047 27026.348 11764 14-Dec-01 17:00:00 27002.449 27018.719 11765 14-Dec-01 18:00:00 27000.406 27012.930 11766 14-Dec-01 19:00:00 26999.367 27009.867 11767 14-Dec-01 20:00:00 26999.406 27010.137 11768 14-Dec-01 21:00:00 27000.566 27013.559 11769 14-Dec-01 22:00:00 27002.449 27019.488 11770 14-Dec-01 23:00:00 27004.637 27026.109 11771 15-Dec-01 00:00:00 27006.559 27032.137 11772 15-Dec-01 01:00:00 27007.957 27036.207 11773 15-Dec-01 02:00:00 27008.477 27037.770 11774 15-Dec-01 03:00:00 27008.078 27036.629 11775 15-Dec-01 04:00:00 27007.117 27033.566 11776 15-Dec-01 05:00:00 27005.957 27029.758 11777 15-Dec-01 06:00:00 27004.918 27026.438 11778 15-Dec-01 07:00:00 27004.559 27025.008 11779 15-Dec-01 08:00:00 27004.840 27025.770 11780 15-Dec-01 09:00:00 27005.918 27028.918 11781 15-Dec-01 10:00:00 27007.477 27033.566 11782 15-Dec-01 11:00:00 27009.117 27038.547 11783 15-Dec-01 12:00:00 27010.359 27042.328 11784 15-Dec-01 13:00:00 27010.957 27044.020 11785 15-Dec-01 14:00:00 27010.520 27042.758 11786 15-Dec-01 15:00:00 27009.117 27038.438 11787 15-Dec-01 16:00:00 27006.918 27031.688 11788 15-Dec-01 17:00:00 27004.316 27024.137 11789 15-Dec-01 18:00:00 27001.848 27016.930 11790 15-Dec-01 19:00:00 27000.090 27011.938 11791 15-Dec-01 20:00:00 26999.406 27010.008 11792 15-Dec-01 21:00:00 26999.848 27011.398 11793 15-Dec-01 22:00:00 27001.250 27015.629 11794 15-Dec-01 23:00:00 27003.250 27021.750 11795 16-Dec-01 00:00:00 27005.398 27028.340 11796 16-Dec-01 01:00:00 27007.316 27033.867 11797 16-Dec-01 02:00:00 27008.398 27037.270 11798 16-Dec-01 03:00:00 27008.719 27038.059 11799 16-Dec-01 04:00:00 27008.117 27036.297 11800 16-Dec-01 05:00:00 27007.078 27032.988 11801 16-Dec-01 06:00:00 27005.957 27029.508 11802 16-Dec-01 07:00:00 27005.156 27026.656 11803 16-Dec-01 08:00:00 27004.840 27025.656 11804 16-Dec-01 09:00:00 27005.359 27027.117 11805 16-Dec-01 10:00:00 27006.559 27030.688 11806 16-Dec-01 11:00:00 27008.078 27035.469 11807 16-Dec-01 12:00:00 27009.559 27039.789 11808 16-Dec-01 13:00:00 27010.520 27042.719 11809 16-Dec-01 14:00:00 27010.797 27043.699 11810 16-Dec-01 15:00:00 27010.000 27041.207 11811 16-Dec-01 16:00:00 27008.359 27036.297 11812 16-Dec-01 17:00:00 27005.918 27029.270 11813 16-Dec-01 18:00:00 27003.566 27021.879 11814 16-Dec-01 19:00:00 27001.449 27015.727 11815 16-Dec-01 20:00:00 27000.090 27012.039 11816 16-Dec-01 21:00:00 26999.727 27010.957 11817 16-Dec-01 22:00:00 27000.449 27013.340 11818 16-Dec-01 23:00:00 27002.008 27018.027 11819 17-Dec-01 00:00:00 27004.090 27024.109 11820 17-Dec-01 01:00:00 27006.039 27030.277 11821 17-Dec-01 02:00:00 27007.598 27035.348 11822 17-Dec-01 03:00:00 27008.398 27037.488 11823 17-Dec-01 04:00:00 27008.520 27037.828 11824 17-Dec-01 05:00:00 27007.758 27035.258 11825 17-Dec-01 06:00:00 27006.680 27032.000 11826 17-Dec-01 07:00:00 27005.637 27028.770 11827 17-Dec-01 08:00:00 27005.000 27026.590 11828 17-Dec-01 09:00:00 27005.000 27026.340 11829 17-Dec-01 10:00:00 27005.598 27028.180 11830 17-Dec-01 11:00:00 27006.797 27031.758 11831 17-Dec-01 12:00:00 27008.316 27036.148 11832 17-Dec-01 13:00:00 27009.477 27039.797 11833 17-Dec-01 14:00:00 27010.199 27041.977 11834 17-Dec-01 15:00:00 27010.039 27041.578 11835 17-Dec-01 16:00:00 27009.078 27038.637 11836 17-Dec-01 17:00:00 27007.277 27033.227 11837 17-Dec-01 18:00:00 27005.000 27026.520 11838 17-Dec-01 19:00:00 27002.809 27019.930 11839 17-Dec-01 20:00:00 27001.020 27014.699 11840 17-Dec-01 21:00:00 27000.090 27012.180 11841 17-Dec-01 22:00:00 27000.168 27012.367 11842 17-Dec-01 23:00:00 27001.168 27015.559 11843 18-Dec-01 00:00:00 27002.879 27020.680 11844 18-Dec-01 01:00:00 27004.770 27026.477 11845 18-Dec-01 02:00:00 27006.477 27031.906 11846 18-Dec-01 03:00:00 27007.758 27035.699 11847 18-Dec-01 04:00:00 27008.277 27037.066 11848 18-Dec-01 05:00:00 27008.117 27036.578 11849 18-Dec-01 06:00:00 27007.359 27034.277 11850 18-Dec-01 07:00:00 27006.316 27030.879 11851 18-Dec-01 08:00:00 27005.398 27028.039 11852 18-Dec-01 09:00:00 27004.938 27026.348 11853 18-Dec-01 10:00:00 27005.078 27026.848 11854 18-Dec-01 11:00:00 27005.816 27029.090 11855 18-Dec-01 12:00:00 27007.020 27032.566 11856 18-Dec-01 13:00:00 27008.219 27036.207 11857 18-Dec-01 14:00:00 27009.168 27039.109 11858 18-Dec-01 15:00:00 27009.527 27040.199 11859 18-Dec-01 16:00:00 27009.168 27038.949 11860 18-Dec-01 17:00:00 27008.020 27035.656 11861 18-Dec-01 18:00:00 27006.180 27030.156 11862 18-Dec-01 19:00:00 27004.180 27024.168 11863 18-Dec-01 20:00:00 27002.258 27018.379 11864 18-Dec-01 21:00:00 27000.859 27014.449 11865 18-Dec-01 22:00:00 27000.340 27012.938 11866 18-Dec-01 23:00:00 27000.738 27014.270 11867 19-Dec-01 00:00:00 27001.898 27017.809 11868 19-Dec-01 01:00:00 27003.578 27022.969 11869 19-Dec-01 02:00:00 27005.297 27028.168 11870 19-Dec-01 03:00:00 27006.816 27032.719 11871 19-Dec-01 04:00:00 27007.770 27035.777 11872 19-Dec-01 05:00:00 27008.047 27036.539 11873 19-Dec-01 06:00:00 27007.699 27035.379 11874 19-Dec-01 07:00:00 27006.977 27032.816 11875 19-Dec-01 08:00:00 27005.977 27029.887 11876 19-Dec-01 09:00:00 27005.258 27027.438 11877 19-Dec-01 10:00:00 27005.027 27026.680 11878 19-Dec-01 11:00:00 27005.258 27027.277 11879 19-Dec-01 12:00:00 27005.977 27029.539 11880 19-Dec-01 13:00:00 27007.020 27032.508 11881 19-Dec-01 14:00:00 27007.977 27035.578 11882 19-Dec-01 15:00:00 27008.727 27037.590 11883 19-Dec-01 16:00:00 27008.887 27038.008 11884 19-Dec-01 17:00:00 27008.328 27036.457 11885 19-Dec-01 18:00:00 27007.098 27032.887 11886 19-Dec-01 19:00:00 27005.457 27027.859 11887 19-Dec-01 20:00:00 27003.617 27022.617 11888 19-Dec-01 21:00:00 27002.098 27018.047 11889 19-Dec-01 22:00:00 27001.098 27015.316 11890 19-Dec-01 23:00:00 27000.977 27014.898 11891 20-Dec-01 00:00:00 27001.578 27016.867 11892 20-Dec-01 01:00:00 27002.859 27020.566 11893 20-Dec-01 02:00:00 27004.418 27025.438 11894 20-Dec-01 03:00:00 27005.977 27030.156 11895 20-Dec-01 04:00:00 27007.207 27033.898 11896 20-Dec-01 05:00:00 27007.938 27035.906 11897 20-Dec-01 06:00:00 27008.090 27036.207 11898 20-Dec-01 07:00:00 27007.617 27034.816 11899 20-Dec-01 08:00:00 27006.816 27032.348 11900 20-Dec-01 09:00:00 27005.977 27029.738 11901 20-Dec-01 10:00:00 27005.340 27027.688 11902 20-Dec-01 11:00:00 27005.137 27026.977 11903 20-Dec-01 12:00:00 27005.379 27027.688 11904 20-Dec-01 13:00:00 27006.059 27029.656 11905 20-Dec-01 14:00:00 27006.930 27032.359 11906 20-Dec-01 15:00:00 27007.738 27034.648 11907 20-Dec-01 16:00:00 27008.258 27036.207 11908 20-Dec-01 17:00:00 27008.219 27036.250 11909 20-Dec-01 18:00:00 27007.656 27034.398 11910 20-Dec-01 19:00:00 27006.500 27030.957 11911 20-Dec-01 20:00:00 27004.938 27026.520 11912 20-Dec-01 21:00:00 27003.457 27022.238 11913 20-Dec-01 22:00:00 27002.297 27018.668 11914 20-Dec-01 23:00:00 27001.656 27016.906 11915 21-Dec-01 00:00:00 27001.738 27017.250 11916 21-Dec-01 01:00:00 27002.500 27019.508 11917 21-Dec-01 02:00:00 27003.738 27023.156 11918 21-Dec-01 03:00:00 27005.137 27027.578 11919 21-Dec-01 04:00:00 27006.617 27031.668 11920 21-Dec-01 05:00:00 27007.527 27034.648 11921 21-Dec-01 06:00:00 27008.047 27036.207 11922 21-Dec-01 07:00:00 27008.020 27036.000 11923 21-Dec-01 08:00:00 27007.527 27034.477 11924 21-Dec-01 09:00:00 27006.699 27031.879 11925 21-Dec-01 10:00:00 27005.859 27029.367 11926 21-Dec-01 11:00:00 27005.258 27027.398 11927 21-Dec-01 12:00:00 27005.059 27026.770 11928 21-Dec-01 13:00:00 27005.297 27027.309 11929 21-Dec-01 14:00:00 27005.859 27028.988 11930 21-Dec-01 15:00:00 27006.539 27031.000 11931 21-Dec-01 16:00:00 27007.207 27033.137 11932 21-Dec-01 17:00:00 27007.527 27034.270 11933 21-Dec-01 18:00:00 27007.488 27034.109 11934 21-Dec-01 19:00:00 27006.930 27032.387 11935 21-Dec-01 20:00:00 27005.938 27029.406 11936 21-Dec-01 21:00:00 27004.656 27025.750 11937 21-Dec-01 22:00:00 27003.457 27022.188 11938 21-Dec-01 23:00:00 27002.617 27019.750 11939 22-Dec-01 00:00:00 27002.340 27018.758 11940 22-Dec-01 01:00:00 27002.578 27019.559 11941 22-Dec-01 02:00:00 27003.379 27021.859 11942 22-Dec-01 03:00:00 27004.578 27025.527 11943 22-Dec-01 04:00:00 27005.859 27029.656 11944 22-Dec-01 05:00:00 27007.137 27033.137 11945 22-Dec-01 06:00:00 27007.938 27035.699 11946 22-Dec-01 07:00:00 27008.297 27036.719 11947 22-Dec-01 08:00:00 27008.090 27036.078 11948 22-Dec-01 09:00:00 27007.457 27034.188 11949 22-Dec-01 10:00:00 27006.617 27031.637 11950 22-Dec-01 11:00:00 27005.777 27029.059 11951 22-Dec-01 12:00:00 27005.137 27027.020 11952 22-Dec-01 13:00:00 27004.738 27025.930 11953 22-Dec-01 14:00:00 27004.859 27026.207 11954 22-Dec-01 15:00:00 27005.289 27027.387 11955 22-Dec-01 16:00:00 27005.918 27029.406 11956 22-Dec-01 17:00:00 27006.578 27031.168 11957 22-Dec-01 18:00:00 27006.930 27032.348 11958 22-Dec-01 19:00:00 27006.898 27032.387 11959 22-Dec-01 20:00:00 27006.438 27030.918 11960 22-Dec-01 21:00:00 27005.539 27028.527 11961 22-Dec-01 22:00:00 27004.578 27025.637 11962 22-Dec-01 23:00:00 27003.719 27023.027 11963 23-Dec-01 00:00:00 27003.059 27021.109 11964 23-Dec-01 01:00:00 27002.930 27020.520 11965 23-Dec-01 02:00:00 27003.168 27021.316 11966 23-Dec-01 03:00:00 27003.977 27023.707 11967 23-Dec-01 04:00:00 27005.180 27027.438 11968 23-Dec-01 05:00:00 27006.379 27030.879 11969 23-Dec-01 06:00:00 27007.457 27034.227 11970 23-Dec-01 07:00:00 27008.219 27036.367 11971 23-Dec-01 08:00:00 27008.406 27037.129 11972 23-Dec-01 09:00:00 27008.180 27036.156 11973 23-Dec-01 10:00:00 27007.398 27033.898 11974 23-Dec-01 11:00:00 27006.457 27030.906 11975 23-Dec-01 12:00:00 27005.438 27027.930 11976 23-Dec-01 13:00:00 27004.637 27025.500 11977 23-Dec-01 14:00:00 27004.207 27024.168 11978 23-Dec-01 15:00:00 27004.277 27024.340 11979 23-Dec-01 16:00:00 27004.727 27025.680 11980 23-Dec-01 17:00:00 27005.328 27027.637 11981 23-Dec-01 18:00:00 27006.020 27029.617 11982 23-Dec-01 19:00:00 27006.398 27031.066 11983 23-Dec-01 20:00:00 27006.520 27031.406 11984 23-Dec-01 21:00:00 27006.238 27030.617 11985 23-Dec-01 22:00:00 27005.637 27028.797 11986 23-Dec-01 23:00:00 27004.840 27026.457 11987 24-Dec-01 00:00:00 27004.090 27024.137 11988 24-Dec-01 01:00:00 27003.566 27022.559 11989 24-Dec-01 02:00:00 27003.477 27022.109 11990 24-Dec-01 03:00:00 27003.797 27023.199 11991 24-Dec-01 04:00:00 27004.688 27025.719 11992 24-Dec-01 05:00:00 27005.840 27029.137 11993 24-Dec-01 06:00:00 27006.957 27032.629 11994 24-Dec-01 07:00:00 27008.000 27035.609 11995 24-Dec-01 08:00:00 27008.598 27037.367 11996 24-Dec-01 09:00:00 27008.719 27037.758 11997 24-Dec-01 10:00:00 27008.277 27036.367 11998 24-Dec-01 11:00:00 27007.398 27033.727 11999 24-Dec-01 12:00:00 27006.129 27029.957 12000 24-Dec-01 13:00:00 27004.930 27026.309 12001 24-Dec-01 14:00:00 27003.957 27023.449 12002 24-Dec-01 15:00:00 27003.477 27022.027 12003 24-Dec-01 16:00:00 27003.477 27022.066 12004 24-Dec-01 17:00:00 27004.000 27023.578 12005 24-Dec-01 18:00:00 27004.688 27025.930 12006 24-Dec-01 19:00:00 27005.477 27028.359 12007 24-Dec-01 20:00:00 27006.059 27030.289 12008 24-Dec-01 21:00:00 27006.418 27031.258 12009 24-Dec-01 22:00:00 27006.277 27031.090 12010 24-Dec-01 23:00:00 27005.770 27029.406 12011 25-Dec-01 00:00:00 27005.047 27027.227 12012 25-Dec-01 01:00:00 27004.406 27025.047 12013 25-Dec-01 02:00:00 27003.898 27023.668 12014 25-Dec-01 03:00:00 27003.887 27023.449 12015 25-Dec-01 04:00:00 27004.277 27024.590 12016 25-Dec-01 05:00:00 27005.180 27027.188 12017 25-Dec-01 06:00:00 27006.379 27030.707 12018 25-Dec-01 07:00:00 27007.578 27034.359 12019 25-Dec-01 08:00:00 27008.566 27037.379 12020 25-Dec-01 09:00:00 27009.168 27038.848 12021 25-Dec-01 10:00:00 27009.008 27038.637 12022 25-Dec-01 11:00:00 27008.367 27036.578 12023 25-Dec-01 12:00:00 27007.078 27032.809 12024 25-Dec-01 13:00:00 27005.617 27028.359 12025 25-Dec-01 14:00:00 27004.180 27024.129 12026 25-Dec-01 15:00:00 27003.117 27021.027 12027 25-Dec-01 16:00:00 27002.648 27019.430 12028 25-Dec-01 17:00:00 27002.738 27019.809 12029 25-Dec-01 18:00:00 27003.367 27021.898 12030 25-Dec-01 19:00:00 27004.379 27024.957 12031 25-Dec-01 20:00:00 27005.340 27028.227 12032 25-Dec-01 21:00:00 27006.180 27030.668 12033 25-Dec-01 22:00:00 27006.578 27031.879 12034 25-Dec-01 23:00:00 27006.559 27031.930 12035 26-Dec-01 00:00:00 27006.098 27030.629 12036 26-Dec-01 01:00:00 27005.457 27028.359 12037 26-Dec-01 02:00:00 27004.738 27026.098 12038 26-Dec-01 03:00:00 27004.297 27024.668 12039 26-Dec-01 04:00:00 27004.340 27024.629 12040 26-Dec-01 05:00:00 27004.859 27026.180 12041 26-Dec-01 06:00:00 27005.918 27029.199 12042 26-Dec-01 07:00:00 27007.180 27032.918 12043 26-Dec-01 08:00:00 27008.398 27036.668 12044 26-Dec-01 09:00:00 27009.359 27039.520 12045 26-Dec-01 10:00:00 27009.719 27040.477 12046 26-Dec-01 11:00:00 27009.289 27039.219 12047 26-Dec-01 12:00:00 27008.219 27036.156 12048 26-Dec-01 13:00:00 27006.656 27031.418 12049 26-Dec-01 14:00:00 27004.938 27026.137 12050 26-Dec-01 15:00:00 27003.250 27021.277 12051 26-Dec-01 16:00:00 27002.129 27018.047 12052 26-Dec-01 17:00:00 27001.688 27016.738 12053 26-Dec-01 18:00:00 27002.047 27017.840 12054 26-Dec-01 19:00:00 27002.969 27020.859 12055 26-Dec-01 20:00:00 27004.258 27024.797 12056 26-Dec-01 21:00:00 27005.527 27028.816 12057 26-Dec-01 22:00:00 27006.500 27031.719 12058 26-Dec-01 23:00:00 27007.059 27033.348 12059 27-Dec-01 00:00:00 27007.000 27033.348 12060 27-Dec-01 01:00:00 27006.457 27031.590 12061 27-Dec-01 02:00:00 27005.699 27029.367 12062 27-Dec-01 03:00:00 27004.957 27026.809 12063 27-Dec-01 04:00:00 27004.578 27025.258 12064 27-Dec-01 05:00:00 27004.699 27025.508 12065 27-Dec-01 06:00:00 27005.438 27027.398 12066 27-Dec-01 07:00:00 27006.617 27031.000 12067 27-Dec-01 08:00:00 27007.977 27035.109 12068 27-Dec-01 09:00:00 27009.289 27038.887 12069 27-Dec-01 10:00:00 27010.047 27041.406 12070 27-Dec-01 11:00:00 27010.129 27041.699 12071 27-Dec-01 12:00:00 27009.359 27039.637 12072 27-Dec-01 13:00:00 27008.020 27035.359 12073 27-Dec-01 14:00:00 27006.020 27029.406 12074 27-Dec-01 15:00:00 27003.898 27023.148 12075 27-Dec-01 16:00:00 27002.180 27017.840 12076 27-Dec-01 17:00:00 27001.098 27014.898 12077 27-Dec-01 18:00:00 27000.887 27014.270 12078 27-Dec-01 19:00:00 27001.488 27016.289 12079 27-Dec-01 20:00:00 27002.770 27020.137 12080 27-Dec-01 21:00:00 27004.328 27025.258 12081 27-Dec-01 22:00:00 27005.840 27029.738 12082 27-Dec-01 23:00:00 27006.918 27033.270 12083 28-Dec-01 00:00:00 27007.488 27034.988 12084 28-Dec-01 01:00:00 27007.340 27034.316 12085 28-Dec-01 02:00:00 27006.656 27032.219 12086 28-Dec-01 03:00:00 27005.770 27029.289 12087 28-Dec-01 04:00:00 27004.977 27026.809 12088 28-Dec-01 05:00:00 27004.656 27025.508 12089 28-Dec-01 06:00:00 27004.898 27026.059 12090 28-Dec-01 07:00:00 27005.840 27028.566 12091 28-Dec-01 08:00:00 27007.238 27032.809 12092 28-Dec-01 09:00:00 27008.719 27037.340 12093 28-Dec-01 10:00:00 27009.977 27041.059 12094 28-Dec-01 11:00:00 27010.559 27042.898 12095 28-Dec-01 12:00:00 27010.367 27042.367 12096 28-Dec-01 13:00:00 27009.199 27038.957 12097 28-Dec-01 14:00:00 27007.398 27033.438 12098 28-Dec-01 15:00:00 27005.059 27026.559 12099 28-Dec-01 16:00:00 27002.930 27019.918 12100 28-Dec-01 17:00:00 27001.008 27014.816 12101 28-Dec-01 18:00:00 27000.129 27012.078 12102 28-Dec-01 19:00:00 27000.219 27012.469 12103 28-Dec-01 20:00:00 27001.207 27015.449 12104 28-Dec-01 21:00:00 27002.840 27020.520 12105 28-Dec-01 22:00:00 27004.688 27026.309 12106 28-Dec-01 23:00:00 27006.359 27031.449 12107 29-Dec-01 00:00:00 27007.520 27035.066 12108 29-Dec-01 01:00:00 27007.918 27036.250 12109 29-Dec-01 02:00:00 27007.559 27035.066 12110 29-Dec-01 03:00:00 27006.719 27032.387 12111 29-Dec-01 04:00:00 27005.797 27029.328 12112 29-Dec-01 05:00:00 27005.000 27026.680 12113 29-Dec-01 06:00:00 27004.770 27025.508 12114 29-Dec-01 07:00:00 27005.238 27026.809 12115 29-Dec-01 08:00:00 27006.398 27030.250 12116 29-Dec-01 09:00:00 27007.957 27034.848 12117 29-Dec-01 10:00:00 27009.477 27039.559 12118 29-Dec-01 11:00:00 27010.637 27043.066 12119 29-Dec-01 12:00:00 27011.078 27044.418 12120 29-Dec-01 13:00:00 27010.520 27042.777 12121 29-Dec-01 14:00:00 27009.000 27038.219 12122 29-Dec-01 15:00:00 27006.758 27031.418 12123 29-Dec-01 16:00:00 27004.129 27023.828 12124 29-Dec-01 17:00:00 27001.809 27016.828 12125 29-Dec-01 18:00:00 27000.047 27011.840 12126 29-Dec-01 19:00:00 26999.367 27009.828 12127 29-Dec-01 20:00:00 26999.727 27011.207 12128 29-Dec-01 21:00:00 27001.168 27015.449 12129 29-Dec-01 22:00:00 27003.137 27021.477 12130 29-Dec-01 23:00:00 27005.199 27028.027 12131 30-Dec-01 00:00:00 27006.957 27033.387 12132 30-Dec-01 01:00:00 27008.000 27036.629 12133 30-Dec-01 02:00:00 27008.199 27037.207 12134 30-Dec-01 03:00:00 27007.598 27035.238 12135 30-Dec-01 04:00:00 27006.637 27032.090 12136 30-Dec-01 05:00:00 27005.559 27028.527 12137 30-Dec-01 06:00:00 27004.816 27026.059 12138 30-Dec-01 07:00:00 27004.770 27025.598 12139 30-Dec-01 08:00:00 27005.477 27027.566 12140 30-Dec-01 09:00:00 27006.797 27031.547 12141 30-Dec-01 10:00:00 27008.477 27036.629 12142 30-Dec-01 11:00:00 27010.039 27041.316 12143 30-Dec-01 12:00:00 27011.078 27044.547 12144 30-Dec-01 13:00:00 27011.238 27045.008 12145 30-Dec-01 14:00:00 27010.398 27042.539 12146 30-Dec-01 15:00:00 27008.477 27036.750 12147 30-Dec-01 16:00:00 27005.977 27029.289 12148 30-Dec-01 17:00:00 27003.250 27021.109 12149 30-Dec-01 18:00:00 27000.848 27014.148 12150 30-Dec-01 19:00:00 26999.328 27009.738 12151 30-Dec-01 20:00:00 26998.969 27008.777 12152 30-Dec-01 21:00:00 26999.770 27011.250 12153 30-Dec-01 22:00:00 27001.500 27016.539 12154 30-Dec-01 23:00:00 27003.719 27023.367 12155 31-Dec-01 00:00:00 27006.000 27030.207 12156 31-Dec-01 01:00:00 27007.559 27035.238 12157 31-Dec-01 02:00:00 27008.359 27037.797 12158 31-Dec-01 03:00:00 27008.359 27037.656 12159 31-Dec-01 04:00:00 27007.598 27035.238 12160 31-Dec-01 05:00:00 27006.438 27031.508 12161 31-Dec-01 06:00:00 27005.238 27027.688 12162 31-Dec-01 07:00:00 27004.637 27025.387 12163 31-Dec-01 08:00:00 27004.727 27025.547 12164 31-Dec-01 09:00:00 27005.637 27028.098 12165 31-Dec-01 10:00:00 27007.156 27032.559 12166 31-Dec-01 11:00:00 27008.918 27037.879 12167 31-Dec-01 12:00:00 27010.398 27042.449 12168 31-Dec-01 13:00:00 27011.367 27045.137 12169 31-Dec-01 14:00:00 27011.238 27044.969 12170 31-Dec-01 15:00:00 27010.078 27041.488 12171 31-Dec-01 16:00:00 27007.957 27035.066 12172 31-Dec-01 17:00:00 27005.199 27026.898 12173 31-Dec-01 18:00:00 27002.406 27018.719 12174 31-Dec-01 19:00:00 27000.207 27012.258 12175 31-Dec-01 20:00:00 26999.008 27008.738 12176 31-Dec-01 21:00:00 26998.988 27008.777 12177 31-Dec-01 22:00:00 27000.137 27012.387 12178 31-Dec-01 23:00:00 27002.129 27018.469 12179 01-Jan-02 00:00:00 27004.449 27025.598 12180 01-Jan-02 01:00:00 27006.559 27031.969 12181 01-Jan-02 02:00:00 27008.047 27036.578 12182 01-Jan-02 03:00:00 27008.680 27038.508 12183 01-Jan-02 04:00:00 27008.406 27037.547 12184 01-Jan-02 05:00:00 27007.438 27034.398 12185 01-Jan-02 06:00:00 27006.129 27030.367 12186 01-Jan-02 07:00:00 27005.059 27026.680 12187 01-Jan-02 08:00:00 27004.449 27025.008 12188 01-Jan-02 09:00:00 27004.637 27025.379 12189 01-Jan-02 10:00:00 27005.840 27028.609 12190 01-Jan-02 11:00:00 27007.398 27033.387 12191 01-Jan-02 12:00:00 27009.078 27038.508 12192 01-Jan-02 13:00:00 27010.566 27042.859 12193 01-Jan-02 14:00:00 27011.238 27045.168 12194 01-Jan-02 15:00:00 27010.957 27044.199 12195 01-Jan-02 16:00:00 27009.477 27039.840 12196 01-Jan-02 17:00:00 27007.238 27033.129 12197 01-Jan-02 18:00:00 27004.500 27024.699 12198 01-Jan-02 19:00:00 27001.887 27017.148 12199 01-Jan-02 20:00:00 26999.930 27011.367 12200 01-Jan-02 21:00:00 26999.047 27008.719 12201 01-Jan-02 22:00:00 26999.289 27009.688 12202 01-Jan-02 23:00:00 27000.777 27013.969 12203 02-Jan-02 00:00:00 27002.879 27020.508 12204 02-Jan-02 01:00:00 27005.168 27027.566 12205 02-Jan-02 02:00:00 27007.156 27033.688 12206 02-Jan-02 03:00:00 27008.398 27037.578 12207 02-Jan-02 04:00:00 27008.840 27038.879 12208 02-Jan-02 05:00:00 27008.277 27037.156 12209 02-Jan-02 06:00:00 27007.117 27033.508 12210 02-Jan-02 07:00:00 27005.797 27029.359 12211 02-Jan-02 08:00:00 27004.727 27025.707 12212 02-Jan-02 09:00:00 27004.238 27024.199 12213 02-Jan-02 10:00:00 27004.559 27025.117 12214 02-Jan-02 11:00:00 27005.637 27028.137 12215 02-Jan-02 12:00:00 27007.316 27033.047 12216 02-Jan-02 13:00:00 27008.879 27037.656 12217 02-Jan-02 14:00:00 27010.156 27041.688 12218 02-Jan-02 15:00:00 27010.680 27043.277 12219 02-Jan-02 16:00:00 27010.199 27041.988 12220 02-Jan-02 17:00:00 27008.680 27037.547 12221 02-Jan-02 18:00:00 27006.398 27030.617 12222 02-Jan-02 19:00:00 27003.797 27022.727 12223 02-Jan-02 20:00:00 27001.449 27015.770 12224 02-Jan-02 21:00:00 26999.809 27011.238 12225 02-Jan-02 22:00:00 26999.250 27009.688 12226 02-Jan-02 23:00:00 26999.887 27011.488 12227 03-Jan-02 00:00:00 27001.488 27016.188 12228 03-Jan-02 01:00:00 27003.609 27022.688 12229 03-Jan-02 02:00:00 27005.797 27029.520 12230 03-Jan-02 03:00:00 27007.559 27034.930 12231 03-Jan-02 04:00:00 27008.637 27038.199 12232 03-Jan-02 05:00:00 27008.879 27038.707 12233 03-Jan-02 06:00:00 27008.156 27036.566 12234 03-Jan-02 07:00:00 27006.957 27032.668 12235 03-Jan-02 08:00:00 27005.559 27028.398 12236 03-Jan-02 09:00:00 27004.449 27025.000 12237 03-Jan-02 10:00:00 27004.000 27023.488 12238 03-Jan-02 11:00:00 27004.359 27024.406 12239 03-Jan-02 12:00:00 27005.398 27027.430 12240 03-Jan-02 13:00:00 27006.879 27031.867 12241 03-Jan-02 14:00:00 27008.398 27036.438 12242 03-Jan-02 15:00:00 27009.520 27039.840 12243 03-Jan-02 16:00:00 27009.879 27041.059 12244 03-Jan-02 17:00:00 27009.316 27039.547 12245 03-Jan-02 18:00:00 27007.879 27035.090 12246 03-Jan-02 19:00:00 27005.797 27028.840 12247 03-Jan-02 20:00:00 27003.527 27021.957 12248 03-Jan-02 21:00:00 27001.488 27016.008 12249 03-Jan-02 22:00:00 27000.207 27012.328 12250 03-Jan-02 23:00:00 26999.930 27011.578 12251 04-Jan-02 00:00:00 27000.770 27014.008 12252 04-Jan-02 01:00:00 27002.406 27018.988 12253 04-Jan-02 02:00:00 27004.488 27025.188 12254 04-Jan-02 03:00:00 27006.520 27031.539 12255 04-Jan-02 04:00:00 27008.117 27036.316 12256 04-Jan-02 05:00:00 27008.957 27038.949 12257 04-Jan-02 06:00:00 27008.957 27038.949 12258 04-Jan-02 07:00:00 27008.238 27036.527 12259 04-Jan-02 08:00:00 27006.879 27032.328 12260 04-Jan-02 09:00:00 27005.438 27028.000 12261 04-Jan-02 10:00:00 27004.316 27024.617 12262 04-Jan-02 11:00:00 27003.848 27023.020 12263 04-Jan-02 12:00:00 27004.129 27023.609 12264 04-Jan-02 13:00:00 27005.047 27026.340 12265 04-Jan-02 14:00:00 27006.277 27030.277 12266 04-Jan-02 15:00:00 27007.637 27034.297 12267 04-Jan-02 16:00:00 27008.637 27037.449 12268 04-Jan-02 17:00:00 27009.039 27038.566 12269 04-Jan-02 18:00:00 27008.559 27037.309 12270 04-Jan-02 19:00:00 27007.277 27033.539 12271 04-Jan-02 20:00:00 27005.438 27028.078 12272 04-Jan-02 21:00:00 27003.477 27022.297 12273 04-Jan-02 22:00:00 27001.930 27017.430 12274 04-Jan-02 23:00:00 27001.008 27014.668 12275 05-Jan-02 00:00:00 27000.887 27014.500 12276 05-Jan-02 01:00:00 27001.887 27017.316 12277 05-Jan-02 02:00:00 27003.527 27022.129 12278 05-Jan-02 03:00:00 27005.359 27027.809 12279 05-Jan-02 04:00:00 27007.238 27033.367 12280 05-Jan-02 05:00:00 27008.598 27037.699 12281 05-Jan-02 06:00:00 27009.359 27039.789 12282 05-Jan-02 07:00:00 27009.199 27039.207 12283 05-Jan-02 08:00:00 27008.316 27036.488 12284 05-Jan-02 09:00:00 27006.918 27032.238 12285 05-Jan-02 10:00:00 27005.398 27027.789 12286 05-Jan-02 11:00:00 27004.238 27024.137 12287 05-Jan-02 12:00:00 27003.648 27022.207 12288 05-Jan-02 13:00:00 27003.680 27022.379 12289 05-Jan-02 14:00:00 27004.406 27024.559 12290 05-Jan-02 15:00:00 27005.520 27027.918 12291 05-Jan-02 16:00:00 27006.758 27031.578 12292 05-Jan-02 17:00:00 27007.719 27034.629 12293 05-Jan-02 18:00:00 27008.117 27035.969 12294 05-Jan-02 19:00:00 27007.797 27035.129 12295 05-Jan-02 20:00:00 27006.840 27032.238 12296 05-Jan-02 21:00:00 27005.328 27027.828 12297 05-Jan-02 22:00:00 27003.758 27023.047 12298 05-Jan-02 23:00:00 27002.527 27019.398 12299 06-Jan-02 00:00:00 27001.930 27017.379 12300 06-Jan-02 01:00:00 27001.969 27017.598 12301 06-Jan-02 02:00:00 27002.879 27020.117 12302 06-Jan-02 03:00:00 27004.316 27024.559 12303 06-Jan-02 04:00:00 27006.156 27029.848 12304 06-Jan-02 05:00:00 27008.039 27035.137 12305 06-Jan-02 06:00:00 27009.156 27038.566 12306 06-Jan-02 07:00:00 27009.758 27040.379 12307 06-Jan-02 08:00:00 27009.477 27039.488 12308 06-Jan-02 09:00:00 27008.520 27036.719 12309 06-Jan-02 10:00:00 27007.078 27032.449 12310 06-Jan-02 11:00:00 27005.520 27027.789 12311 06-Jan-02 12:00:00 27004.207 27023.629 12312 06-Jan-02 13:00:00 27003.367 27021.168 12313 06-Jan-02 14:00:00 27003.199 27020.828 12314 06-Jan-02 15:00:00 27003.758 27022.547 12315 06-Jan-02 16:00:00 27004.680 27025.180 12316 06-Jan-02 17:00:00 27005.797 27028.840 12317 06-Jan-02 18:00:00 27006.879 27032.059 12318 06-Jan-02 19:00:00 27007.359 27033.727 12319 06-Jan-02 20:00:00 27007.277 27033.477 12320 06-Jan-02 21:00:00 27006.637 27031.719 12321 06-Jan-02 22:00:00 27005.559 27028.578 12322 06-Jan-02 23:00:00 27004.449 27024.887 12323 07-Jan-02 00:00:00 27003.398 27021.867 12324 07-Jan-02 01:00:00 27002.770 27019.977 12325 07-Jan-02 02:00:00 27003.008 27020.348 12326 07-Jan-02 03:00:00 27003.797 27022.738 12327 07-Jan-02 04:00:00 27005.238 27026.789 12328 07-Jan-02 05:00:00 27006.797 27031.680 12329 07-Jan-02 06:00:00 27008.348 27036.250 12330 07-Jan-02 07:00:00 27009.438 27039.520 12331 07-Jan-02 08:00:00 27009.879 27041.027 12332 07-Jan-02 09:00:00 27009.559 27039.938 12333 07-Jan-02 10:00:00 27008.438 27036.629 12334 07-Jan-02 11:00:00 27006.840 27031.797 12335 07-Jan-02 12:00:00 27005.199 27026.688 12336 07-Jan-02 13:00:00 27003.680 27022.199 12337 07-Jan-02 14:00:00 27002.648 27019.137 12338 07-Jan-02 15:00:00 27002.387 27018.598 12339 07-Jan-02 16:00:00 27002.707 27019.387 12340 07-Jan-02 17:00:00 27003.668 27022.500 12341 07-Jan-02 18:00:00 27004.879 27026.059 12342 07-Jan-02 19:00:00 27005.957 27029.539 12343 07-Jan-02 20:00:00 27006.707 27031.887 12344 07-Jan-02 21:00:00 27006.957 27032.809 12345 07-Jan-02 22:00:00 27006.637 27031.898 12346 07-Jan-02 23:00:00 27005.828 27029.449 12347 08-Jan-02 00:00:00 27004.918 27026.609 12348 08-Jan-02 01:00:00 27003.988 27023.918 12349 08-Jan-02 02:00:00 27003.609 27022.297 12350 08-Jan-02 03:00:00 27003.750 27022.699 12351 08-Jan-02 04:00:00 27004.508 27024.840 12352 08-Jan-02 05:00:00 27005.840 27028.699 12353 08-Jan-02 06:00:00 27007.316 27033.148 12354 08-Jan-02 07:00:00 27008.719 27037.340 12355 08-Jan-02 08:00:00 27009.680 27040.398 12356 08-Jan-02 09:00:00 27010.059 27041.277 12357 08-Jan-02 10:00:00 27009.680 27040.109 12358 08-Jan-02 11:00:00 27008.430 27036.629 12359 08-Jan-02 12:00:00 27006.750 27031.418 12360 08-Jan-02 13:00:00 27004.879 27025.809 12361 08-Jan-02 14:00:00 27003.148 27020.828 12362 08-Jan-02 15:00:00 27002.008 27017.289 12363 08-Jan-02 16:00:00 27001.609 27016.117 12364 08-Jan-02 17:00:00 27001.867 27017.207 12365 08-Jan-02 18:00:00 27002.879 27020.316 12366 08-Jan-02 19:00:00 27004.148 27024.340 12367 08-Jan-02 20:00:00 27005.547 27028.406 12368 08-Jan-02 21:00:00 27006.508 27031.637 12369 08-Jan-02 22:00:00 27006.949 27033.098 12370 08-Jan-02 23:00:00 27006.879 27032.848 12371 09-Jan-02 00:00:00 27006.270 27031.000 12372 09-Jan-02 01:00:00 27005.387 27028.406 12373 09-Jan-02 02:00:00 27004.680 27025.887 12374 09-Jan-02 03:00:00 27004.168 27024.227 12375 09-Jan-02 04:00:00 27004.309 27024.340 12376 09-Jan-02 05:00:00 27004.957 27026.309 12377 09-Jan-02 06:00:00 27006.148 27029.750 12378 09-Jan-02 07:00:00 27007.719 27034.066 12379 09-Jan-02 08:00:00 27009.027 27038.180 12380 09-Jan-02 09:00:00 27009.949 27041.000 12381 09-Jan-02 10:00:00 27010.188 27041.828 12382 09-Jan-02 11:00:00 27009.637 27040.066 12383 09-Jan-02 12:00:00 27008.297 27036.207 12384 09-Jan-02 13:00:00 27006.398 27030.457 12385 09-Jan-02 14:00:00 27004.406 27024.508 12386 09-Jan-02 15:00:00 27002.559 27019.020 12387 09-Jan-02 16:00:00 27001.289 27015.406 12388 09-Jan-02 17:00:00 27000.887 27014.188 12389 09-Jan-02 18:00:00 27001.309 27015.488 12390 09-Jan-02 19:00:00 27002.387 27019.020 12391 09-Jan-02 20:00:00 27003.867 27023.637 12392 09-Jan-02 21:00:00 27005.430 27028.406 12393 09-Jan-02 22:00:00 27006.680 27032.098 12394 09-Jan-02 23:00:00 27007.309 27034.238 12395 10-Jan-02 00:00:00 27007.309 27034.238 12396 10-Jan-02 01:00:00 27006.758 27032.559 12397 10-Jan-02 02:00:00 27005.879 27029.719 12398 10-Jan-02 03:00:00 27005.109 27027.078 12399 10-Jan-02 04:00:00 27004.598 27025.438 12400 10-Jan-02 05:00:00 27004.680 27025.359 12401 10-Jan-02 06:00:00 27005.348 27027.367 12402 10-Jan-02 07:00:00 27006.598 27030.969 12403 10-Jan-02 08:00:00 27008.066 27035.316 12404 10-Jan-02 09:00:00 27009.398 27039.406 12405 10-Jan-02 10:00:00 27010.277 27042.258 12406 10-Jan-02 11:00:00 27010.430 27042.578 12407 10-Jan-02 12:00:00 27009.668 27040.398 12408 10-Jan-02 13:00:00 27008.148 27035.656 12409 10-Jan-02 14:00:00 27006.117 27029.500 12410 10-Jan-02 15:00:00 27003.797 27022.656 12411 10-Jan-02 16:00:00 27001.848 27017.000 12412 10-Jan-02 17:00:00 27000.680 27013.609 12413 10-Jan-02 18:00:00 27000.367 27012.637 12414 10-Jan-02 19:00:00 27000.957 27014.609 12415 10-Jan-02 20:00:00 27002.277 27018.680 12416 10-Jan-02 21:00:00 27003.949 27023.918 12417 10-Jan-02 22:00:00 27005.629 27029.250 12418 10-Jan-02 23:00:00 27007.039 27033.438 12419 11-Jan-02 00:00:00 27007.758 27035.738 12420 11-Jan-02 01:00:00 27007.707 27035.578 12421 11-Jan-02 02:00:00 27007.066 27033.566 12422 11-Jan-02 03:00:00 27006.156 27030.500 12423 11-Jan-02 04:00:00 27005.309 27027.738 12424 11-Jan-02 05:00:00 27004.840 27026.020 12425 11-Jan-02 06:00:00 27004.957 27026.098 12426 11-Jan-02 07:00:00 27005.680 27028.277 12427 11-Jan-02 08:00:00 27007.039 27032.238 12428 11-Jan-02 09:00:00 27008.469 27036.637 12429 11-Jan-02 10:00:00 27009.797 27040.609 12430 11-Jan-02 11:00:00 27010.508 27042.918 12431 11-Jan-02 12:00:00 27010.477 27042.707 12432 11-Jan-02 13:00:00 27009.469 27039.859 12433 11-Jan-02 14:00:00 27007.707 27034.449 12434 11-Jan-02 15:00:00 27005.430 27027.438 12435 11-Jan-02 16:00:00 27003.066 27020.609 12436 11-Jan-02 17:00:00 27001.207 27014.988 12437 11-Jan-02 18:00:00 27000.148 27012.066 12438 11-Jan-02 19:00:00 27000.008 27011.727 12439 11-Jan-02 20:00:00 27000.867 27014.430 12440 11-Jan-02 21:00:00 27002.469 27019.359 12441 11-Jan-02 22:00:00 27004.387 27025.359 12442 11-Jan-02 23:00:00 27006.109 27030.816 12443 12-Jan-02 00:00:00 27007.398 27034.809 12444 12-Jan-02 01:00:00 27007.957 27036.527 12445 12-Jan-02 02:00:00 27007.719 27035.727 12446 12-Jan-02 03:00:00 27006.957 27033.090 12447 12-Jan-02 04:00:00 27006.000 27029.977 12448 12-Jan-02 05:00:00 27005.047 27026.969 12449 12-Jan-02 06:00:00 27004.559 27025.367 12450 12-Jan-02 07:00:00 27004.797 27025.949 12451 12-Jan-02 08:00:00 27005.797 27028.590 12452 12-Jan-02 09:00:00 27007.117 27032.840 12453 12-Jan-02 10:00:00 27008.680 27037.367 12454 12-Jan-02 11:00:00 27009.879 27041.039 12455 12-Jan-02 12:00:00 27010.398 27042.859 12456 12-Jan-02 13:00:00 27010.156 27042.090 12457 12-Jan-02 14:00:00 27008.879 27038.238 12458 12-Jan-02 15:00:00 27006.879 27032.066 12459 12-Jan-02 16:00:00 27004.449 27024.816 12460 12-Jan-02 17:00:00 27002.207 27018.020 12461 12-Jan-02 18:00:00 27000.449 27012.879 12462 12-Jan-02 19:00:00 26999.609 27010.566 12463 12-Jan-02 20:00:00 26999.809 27011.328 12464 12-Jan-02 21:00:00 27000.969 27014.887 12465 12-Jan-02 22:00:00 27002.770 27020.457 12466 12-Jan-02 23:00:00 27004.797 27026.789 12467 13-Jan-02 00:00:00 27006.598 27032.316 12468 13-Jan-02 01:00:00 27007.680 27035.840 12469 13-Jan-02 02:00:00 27008.078 27036.809 12470 13-Jan-02 03:00:00 27007.680 27035.449 12471 13-Jan-02 04:00:00 27006.719 27032.449 12472 13-Jan-02 05:00:00 27005.559 27028.969 12473 13-Jan-02 06:00:00 27004.797 27026.199 12474 13-Jan-02 07:00:00 27004.520 27025.148 12475 13-Jan-02 08:00:00 27004.957 27026.250 12476 13-Jan-02 09:00:00 27006.039 27029.609 12477 13-Jan-02 10:00:00 27007.520 27034.117 12478 13-Jan-02 11:00:00 27009.039 27038.539 12479 13-Jan-02 12:00:00 27010.078 27041.688 12480 13-Jan-02 13:00:00 27010.438 27042.719 12481 13-Jan-02 14:00:00 27009.840 27040.918 12482 13-Jan-02 15:00:00 27008.277 27036.387 12483 13-Jan-02 16:00:00 27006.078 27029.688 12484 13-Jan-02 17:00:00 27003.609 27022.340 12485 13-Jan-02 18:00:00 27001.449 27015.969 12486 13-Jan-02 19:00:00 27000.008 27011.656 12487 13-Jan-02 20:00:00 26999.488 27010.387 12488 13-Jan-02 21:00:00 27000.168 27012.277 12489 13-Jan-02 22:00:00 27001.688 27016.969 12490 13-Jan-02 23:00:00 27003.648 27023.137 12491 14-Jan-02 00:00:00 27005.637 27029.297 12492 14-Jan-02 01:00:00 27007.117 27034.047 12493 14-Jan-02 02:00:00 27008.000 27036.566 12494 14-Jan-02 03:00:00 27008.078 27036.648 12495 14-Jan-02 04:00:00 27007.438 27034.668 12496 14-Jan-02 05:00:00 27006.359 27031.309 12497 14-Jan-02 06:00:00 27005.277 27027.828 12498 14-Jan-02 07:00:00 27004.520 27025.418 12499 14-Jan-02 08:00:00 27004.488 27024.977 12500 14-Jan-02 09:00:00 27005.156 27026.906 12501 14-Jan-02 10:00:00 27006.398 27030.699 12502 14-Jan-02 11:00:00 27007.957 27035.348 12503 14-Jan-02 12:00:00 27009.277 27039.488 12504 14-Jan-02 13:00:00 27010.156 27042.090 12505 14-Jan-02 14:00:00 27010.156 27042.188 12506 14-Jan-02 15:00:00 27009.238 27039.277 12507 14-Jan-02 16:00:00 27007.438 27033.789 12508 14-Jan-02 17:00:00 27005.117 27026.789 12509 14-Jan-02 18:00:00 27002.770 27019.816 12510 14-Jan-02 19:00:00 27000.887 27014.328 12511 14-Jan-02 20:00:00 26999.809 27011.199 12512 14-Jan-02 21:00:00 26999.770 27011.270 12513 14-Jan-02 22:00:00 27000.770 27014.328 12514 14-Jan-02 23:00:00 27002.527 27019.637 12515 15-Jan-02 00:00:00 27004.559 27026.066 12516 15-Jan-02 01:00:00 27006.477 27031.816 12517 15-Jan-02 02:00:00 27007.719 27035.738 12518 15-Jan-02 03:00:00 27008.359 27037.398 12519 15-Jan-02 04:00:00 27008.078 27036.559 12520 15-Jan-02 05:00:00 27007.199 27033.656 12521 15-Jan-02 06:00:00 27006.039 27030.008 12522 15-Jan-02 07:00:00 27005.000 27026.738 12523 15-Jan-02 08:00:00 27004.449 27025.047 12524 15-Jan-02 09:00:00 27004.680 27025.398 12525 15-Jan-02 10:00:00 27005.520 27027.918 12526 15-Jan-02 11:00:00 27006.879 27032.059 12527 15-Jan-02 12:00:00 27008.277 27036.430 12528 15-Jan-02 13:00:00 27009.477 27039.906 12529 15-Jan-02 14:00:00 27010.039 27041.590 12530 15-Jan-02 15:00:00 27009.680 27040.477 12531 15-Jan-02 16:00:00 27008.359 27036.707 12532 15-Jan-02 17:00:00 27006.438 27030.879 12533 15-Jan-02 18:00:00 27004.207 27024.129 12534 15-Jan-02 19:00:00 27002.129 27017.977 12535 15-Jan-02 20:00:00 27000.609 27013.449 12536 15-Jan-02 21:00:00 27000.008 27011.859 12537 15-Jan-02 22:00:00 27000.488 27013.316 12538 15-Jan-02 23:00:00 27001.809 27017.348 12539 16-Jan-02 00:00:00 27003.609 27023.020 12540 16-Jan-02 01:00:00 27005.520 27028.977 12541 16-Jan-02 02:00:00 27007.117 27033.828 12542 16-Jan-02 03:00:00 27008.117 27036.758 12543 16-Jan-02 04:00:00 27008.277 27037.309 12544 16-Jan-02 05:00:00 27007.758 27035.508 12545 16-Jan-02 06:00:00 27006.719 27032.238 12546 16-Jan-02 07:00:00 27005.559 27028.590 12547 16-Jan-02 08:00:00 27004.680 27025.859 12548 16-Jan-02 09:00:00 27004.449 27024.867 12549 16-Jan-02 10:00:00 27004.840 27026.078 12550 16-Jan-02 11:00:00 27005.840 27028.938 12551 16-Jan-02 12:00:00 27007.117 27033.008 12552 16-Jan-02 13:00:00 27008.438 27036.949 12553 16-Jan-02 14:00:00 27009.359 27039.789 12554 16-Jan-02 15:00:00 27009.477 27040.297 12555 16-Jan-02 16:00:00 27008.879 27038.277 12556 16-Jan-02 17:00:00 27007.438 27033.930 12557 16-Jan-02 18:00:00 27005.520 27028.078 12558 16-Jan-02 19:00:00 27003.438 27021.887 12559 16-Jan-02 20:00:00 27001.688 27016.680 12560 16-Jan-02 21:00:00 27000.648 27013.719 12561 16-Jan-02 22:00:00 27000.566 27013.566 12562 16-Jan-02 23:00:00 27001.406 27016.180 12563 17-Jan-02 00:00:00 27002.969 27020.816 12564 17-Jan-02 01:00:00 27004.770 27026.520 12565 17-Jan-02 02:00:00 27006.520 27031.797 12566 17-Jan-02 03:00:00 27007.719 27035.609 12567 17-Jan-02 04:00:00 27008.316 27037.297 12568 17-Jan-02 05:00:00 27008.156 27036.668 12569 17-Jan-02 06:00:00 27007.438 27034.277 12570 17-Jan-02 07:00:00 27006.238 27030.758 12571 17-Jan-02 08:00:00 27005.199 27027.398 12572 17-Jan-02 09:00:00 27004.520 27025.168 12573 17-Jan-02 10:00:00 27004.449 27024.887 12574 17-Jan-02 11:00:00 27005.078 27026.617 12575 17-Jan-02 12:00:00 27006.078 27029.918 12576 17-Jan-02 13:00:00 27007.316 27033.648 12577 17-Jan-02 14:00:00 27008.477 27036.887 12578 17-Jan-02 15:00:00 27009.000 27038.727 12579 17-Jan-02 16:00:00 27008.879 27038.277 12580 17-Jan-02 17:00:00 27008.000 27035.559 12581 17-Jan-02 18:00:00 27006.438 27031.148 12582 17-Jan-02 19:00:00 27004.598 27025.637 12583 17-Jan-02 20:00:00 27002.828 27020.188 12584 17-Jan-02 21:00:00 27001.527 27016.289 12585 17-Jan-02 22:00:00 27000.969 27014.738 12586 17-Jan-02 23:00:00 27001.367 27015.789 12587 18-Jan-02 00:00:00 27002.449 27019.219 12588 18-Jan-02 01:00:00 27004.039 27024.219 12589 18-Jan-02 02:00:00 27005.758 27029.449 12590 18-Jan-02 03:00:00 27007.238 27033.816 12591 18-Jan-02 04:00:00 27008.078 27036.629 12592 18-Jan-02 05:00:00 27008.387 27037.340 12593 18-Jan-02 06:00:00 27007.949 27035.938 12594 18-Jan-02 07:00:00 27007.027 27033.020 12595 18-Jan-02 08:00:00 27005.867 27029.578 12596 18-Jan-02 09:00:00 27004.949 27026.520 12597 18-Jan-02 10:00:00 27004.387 27024.930 12598 18-Jan-02 11:00:00 27004.559 27025.137 12599 18-Jan-02 12:00:00 27005.117 27026.977 12600 18-Jan-02 13:00:00 27006.109 27030.129 12601 18-Jan-02 14:00:00 27007.227 27033.348 12602 18-Jan-02 15:00:00 27008.109 27035.867 12603 18-Jan-02 16:00:00 27008.348 27036.887 12604 18-Jan-02 17:00:00 27008.027 27035.938 12605 18-Jan-02 18:00:00 27007.078 27033.027 12606 18-Jan-02 19:00:00 27005.598 27028.680 12607 18-Jan-02 20:00:00 27003.957 27023.777 12608 18-Jan-02 21:00:00 27002.559 27019.590 12609 18-Jan-02 22:00:00 27001.750 27017.148 12610 18-Jan-02 23:00:00 27001.688 27016.898 12611 19-Jan-02 00:00:00 27002.328 27018.906 12612 19-Jan-02 01:00:00 27003.609 27022.727 12613 19-Jan-02 02:00:00 27005.078 27027.289 12614 19-Jan-02 03:00:00 27006.598 27031.906 12615 19-Jan-02 04:00:00 27007.797 27035.438 12616 19-Jan-02 05:00:00 27008.316 27037.238 12617 19-Jan-02 06:00:00 27008.316 27036.859 12618 19-Jan-02 07:00:00 27007.637 27034.848 12619 19-Jan-02 08:00:00 27006.637 27031.648 12620 19-Jan-02 09:00:00 27005.559 27028.309 12621 19-Jan-02 10:00:00 27004.637 27025.738 12622 19-Jan-02 11:00:00 27004.316 27024.527 12623 19-Jan-02 12:00:00 27004.449 27025.039 12624 19-Jan-02 13:00:00 27005.047 27026.969 12625 19-Jan-02 14:00:00 27005.918 27029.609 12626 19-Jan-02 15:00:00 27006.840 27032.367 12627 19-Jan-02 16:00:00 27007.477 27034.250 12628 19-Jan-02 17:00:00 27007.598 27034.809 12629 19-Jan-02 18:00:00 27007.238 27033.508 12630 19-Jan-02 19:00:00 27006.277 27030.727 12631 19-Jan-02 20:00:00 27005.000 27026.906 12632 19-Jan-02 21:00:00 27003.680 27023.148 12633 19-Jan-02 22:00:00 27002.727 27020.129 12634 19-Jan-02 23:00:00 27002.250 27018.789 12635 20-Jan-02 00:00:00 27002.488 27019.418 12636 20-Jan-02 01:00:00 27003.328 27021.918 12637 20-Jan-02 02:00:00 27004.520 27025.668 12638 20-Jan-02 03:00:00 27006.000 27029.969 12639 20-Jan-02 04:00:00 27007.316 27033.867 12640 20-Jan-02 05:00:00 27008.156 27036.527 12641 20-Jan-02 06:00:00 27008.477 27037.348 12642 20-Jan-02 07:00:00 27008.238 27036.430 12643 20-Jan-02 08:00:00 27007.398 27034.047 12644 20-Jan-02 09:00:00 27006.398 27030.809 12645 20-Jan-02 10:00:00 27005.316 27027.547 12646 20-Jan-02 11:00:00 27004.449 27025.000 12647 20-Jan-02 12:00:00 27004.039 27023.887 12648 20-Jan-02 13:00:00 27004.207 27024.348 12649 20-Jan-02 14:00:00 27004.797 27026.109 12650 20-Jan-02 15:00:00 27005.520 27028.559 12651 20-Jan-02 16:00:00 27006.238 27030.777 12652 20-Jan-02 17:00:00 27006.758 27032.250 12653 20-Jan-02 18:00:00 27006.879 27032.590 12654 20-Jan-02 19:00:00 27006.438 27031.367 12655 20-Jan-02 20:00:00 27005.598 27028.918 12656 20-Jan-02 21:00:00 27004.727 27025.859 12657 20-Jan-02 22:00:00 27003.758 27023.309 12658 20-Jan-02 23:00:00 27003.117 27021.348 12659 21-Jan-02 00:00:00 27002.930 27020.719 12660 21-Jan-02 01:00:00 27003.367 27022.020 12661 21-Jan-02 02:00:00 27004.238 27024.598 12662 21-Jan-02 03:00:00 27005.438 27028.309 12663 21-Jan-02 04:00:00 27006.758 27032.129 12664 21-Jan-02 05:00:00 27007.758 27035.207 12665 21-Jan-02 06:00:00 27008.359 27037.020 12666 21-Jan-02 07:00:00 27008.520 27037.270 12667 21-Jan-02 08:00:00 27008.078 27035.930 12668 21-Jan-02 09:00:00 27007.156 27033.156 12669 21-Jan-02 10:00:00 27006.078 27029.887 12670 21-Jan-02 11:00:00 27005.000 27026.578 12671 21-Jan-02 12:00:00 27004.168 27024.109 12672 21-Jan-02 13:00:00 27003.719 27022.938 12673 21-Jan-02 14:00:00 27003.797 27023.227 12674 21-Jan-02 15:00:00 27004.277 27024.699 12675 21-Jan-02 16:00:00 27005.000 27026.840 12676 21-Jan-02 17:00:00 27005.637 27028.797 12677 21-Jan-02 18:00:00 27006.156 27030.316 12678 21-Jan-02 19:00:00 27006.316 27031.020 12679 21-Jan-02 20:00:00 27006.039 27030.309 12680 21-Jan-02 21:00:00 27005.438 27028.457 12681 21-Jan-02 22:00:00 27004.770 27026.238 12682 21-Jan-02 23:00:00 27004.039 27024.180 12683 22-Jan-02 00:00:00 27003.680 27023.098 12684 22-Jan-02 01:00:00 27003.719 27023.047 12685 22-Jan-02 02:00:00 27004.207 27024.438 12686 22-Jan-02 03:00:00 27005.117 27027.039 12687 22-Jan-02 04:00:00 27006.117 27030.180 12688 22-Jan-02 05:00:00 27007.277 27033.500 12689 22-Jan-02 06:00:00 27008.199 27036.258 12690 22-Jan-02 07:00:00 27008.637 27037.520 12691 22-Jan-02 08:00:00 27008.637 27037.520 12692 22-Jan-02 09:00:00 27008.117 27035.719 12693 22-Jan-02 10:00:00 27007.117 27032.777 12694 22-Jan-02 11:00:00 27005.840 27029.129 12695 22-Jan-02 12:00:00 27004.637 27025.637 12696 22-Jan-02 13:00:00 27003.758 27022.906 12697 22-Jan-02 14:00:00 27003.289 27021.590 12698 22-Jan-02 15:00:00 27003.289 27021.500 12699 22-Jan-02 16:00:00 27003.680 27022.840 12700 22-Jan-02 17:00:00 27004.359 27025.109 12701 22-Jan-02 18:00:00 27005.078 27027.398 12702 22-Jan-02 19:00:00 27005.680 27029.258 12703 22-Jan-02 20:00:00 27006.039 27030.379 12704 22-Jan-02 21:00:00 27005.918 27030.168 12705 22-Jan-02 22:00:00 27005.629 27029.180 12706 22-Jan-02 23:00:00 27005.156 27027.578 12707 23-Jan-02 00:00:00 27004.629 27026.066 12708 23-Jan-02 01:00:00 27004.348 27025.047 12709 23-Jan-02 02:00:00 27004.406 27025.148 12710 23-Jan-02 03:00:00 27004.879 27026.406 12711 23-Jan-02 04:00:00 27005.719 27028.840 12712 23-Jan-02 05:00:00 27006.719 27031.949 12713 23-Jan-02 06:00:00 27007.758 27034.879 12714 23-Jan-02 07:00:00 27008.680 27037.316 12715 23-Jan-02 08:00:00 27009.066 27038.566 12716 23-Jan-02 09:00:00 27008.879 27038.078 12717 23-Jan-02 10:00:00 27008.148 27036.066 12718 23-Jan-02 11:00:00 27007.039 27032.707 12719 23-Jan-02 12:00:00 27005.668 27028.559 12720 23-Jan-02 13:00:00 27004.277 27024.527 12721 23-Jan-02 14:00:00 27003.199 27021.258 12722 23-Jan-02 15:00:00 27002.559 27019.539 12723 23-Jan-02 16:00:00 27002.527 27019.398 12724 23-Jan-02 17:00:00 27003.008 27020.879 12725 23-Jan-02 18:00:00 27003.758 27023.359 12726 23-Jan-02 19:00:00 27004.719 27026.238 12727 23-Jan-02 20:00:00 27005.477 27028.680 12728 23-Jan-02 21:00:00 27006.000 27030.387 12729 23-Jan-02 22:00:00 27006.156 27030.867 12730 23-Jan-02 23:00:00 27005.957 27030.277 12731 24-Jan-02 00:00:00 27005.637 27029.008 12732 24-Jan-02 01:00:00 27005.199 27027.508 12733 24-Jan-02 02:00:00 27004.797 27026.449 12734 24-Jan-02 03:00:00 27004.879 27026.379 12735 24-Jan-02 04:00:00 27005.328 27027.629 12736 24-Jan-02 05:00:00 27006.156 27030.066 12737 24-Jan-02 06:00:00 27007.238 27033.078 12738 24-Jan-02 07:00:00 27008.277 27036.090 12739 24-Jan-02 08:00:00 27009.078 27038.527 12740 24-Jan-02 09:00:00 27009.398 27039.590 12741 24-Jan-02 10:00:00 27009.117 27038.859 12742 24-Jan-02 11:00:00 27008.238 27036.137 12743 24-Jan-02 12:00:00 27006.879 27032.000 12744 24-Jan-02 13:00:00 27005.199 27027.129 12745 24-Jan-02 14:00:00 27003.609 27022.297 12746 24-Jan-02 15:00:00 27002.367 27018.707 12747 24-Jan-02 16:00:00 27001.688 27016.727 12748 24-Jan-02 17:00:00 27001.648 27016.848 12749 24-Jan-02 18:00:00 27002.289 27018.816 12750 24-Jan-02 19:00:00 27003.250 27021.930 12751 24-Jan-02 20:00:00 27004.477 27025.656 12752 24-Jan-02 21:00:00 27005.477 27028.977 12753 24-Jan-02 22:00:00 27006.316 27031.367 12754 24-Jan-02 23:00:00 27006.559 27032.207 12755 25-Jan-02 00:00:00 27006.438 27031.688 12756 25-Jan-02 01:00:00 27006.000 27030.277 12757 25-Jan-02 02:00:00 27005.398 27028.297 12758 25-Jan-02 03:00:00 27005.078 27027.047 12759 25-Jan-02 04:00:00 27005.047 27026.797 12760 25-Jan-02 05:00:00 27005.477 27027.969 12761 25-Jan-02 06:00:00 27006.359 27030.469 12762 25-Jan-02 07:00:00 27007.520 27033.918 12763 25-Jan-02 08:00:00 27008.680 27037.367 12764 25-Jan-02 09:00:00 27009.559 27039.949 12765 25-Jan-02 10:00:00 27009.797 27040.789 12766 25-Jan-02 11:00:00 27009.359 27039.617 12767 25-Jan-02 12:00:00 27008.277 27036.270 12768 25-Jan-02 13:00:00 27006.598 27031.238 12769 25-Jan-02 14:00:00 27004.637 27025.418 12770 25-Jan-02 15:00:00 27002.727 27019.957 12771 25-Jan-02 16:00:00 27001.367 27015.848 12772 25-Jan-02 17:00:00 27000.770 27014.047 12773 25-Jan-02 18:00:00 27000.887 27014.539 12774 25-Jan-02 19:00:00 27001.770 27017.180 12775 25-Jan-02 20:00:00 27003.008 27021.168 12776 25-Jan-02 21:00:00 27004.520 27025.859 12777 25-Jan-02 22:00:00 27005.840 27030.137 12778 25-Jan-02 23:00:00 27006.758 27032.840 12779 26-Jan-02 00:00:00 27007.078 27033.840 12780 26-Jan-02 01:00:00 27006.797 27033.129 12781 26-Jan-02 02:00:00 27006.238 27031.039 12782 26-Jan-02 03:00:00 27005.477 27028.637 12783 26-Jan-02 04:00:00 27005.047 27027.008 12784 26-Jan-02 05:00:00 27005.078 27026.797 12785 26-Jan-02 06:00:00 27005.598 27028.219 12786 26-Jan-02 07:00:00 27006.598 27031.156 12787 26-Jan-02 08:00:00 27007.918 27035.129 12788 26-Jan-02 09:00:00 27009.199 27039.000 12789 26-Jan-02 10:00:00 27010.039 27041.559 12790 26-Jan-02 11:00:00 27010.277 27042.406 12791 26-Jan-02 12:00:00 27009.719 27040.609 12792 26-Jan-02 13:00:00 27008.277 27036.367 12793 26-Jan-02 14:00:00 27006.199 27030.117 12794 26-Jan-02 15:00:00 27003.930 27023.406 12795 26-Jan-02 16:00:00 27001.887 27017.340 12796 26-Jan-02 17:00:00 27000.449 27013.059 12797 26-Jan-02 18:00:00 26999.848 27011.418 12798 26-Jan-02 19:00:00 27000.250 27012.719 12799 26-Jan-02 20:00:00 27001.527 27016.617 12800 26-Jan-02 21:00:00 27003.117 27021.816 12801 26-Jan-02 22:00:00 27005.047 27027.477 12802 26-Jan-02 23:00:00 27006.477 27032.219 12803 27-Jan-02 00:00:00 27007.359 27035.066 12804 27-Jan-02 01:00:00 27007.598 27035.699 12805 27-Jan-02 02:00:00 27007.156 27034.277 12806 27-Jan-02 03:00:00 27006.238 27031.297 12807 27-Jan-02 04:00:00 27005.398 27028.348 12808 27-Jan-02 05:00:00 27004.797 27026.340 12809 27-Jan-02 06:00:00 27004.770 27025.957 12810 27-Jan-02 07:00:00 27005.477 27027.887 12811 27-Jan-02 08:00:00 27006.719 27031.617 12812 27-Jan-02 09:00:00 27008.238 27036.188 12813 27-Jan-02 10:00:00 27009.637 27040.477 12814 27-Jan-02 11:00:00 27010.559 27043.207 12815 27-Jan-02 12:00:00 27010.719 27043.750 12816 27-Jan-02 13:00:00 27009.840 27041.180 12817 27-Jan-02 14:00:00 27008.078 27035.867 12818 27-Jan-02 15:00:00 27005.719 27028.738 12819 27-Jan-02 16:00:00 27003.168 27021.109 12820 27-Jan-02 17:00:00 27000.969 27014.566 12821 27-Jan-02 18:00:00 26999.566 27010.500 12822 27-Jan-02 19:00:00 26999.250 27009.488 12823 27-Jan-02 20:00:00 26999.969 27011.879 12824 27-Jan-02 21:00:00 27001.539 27016.789 12825 27-Jan-02 22:00:00 27003.527 27023.199 12826 27-Jan-02 23:00:00 27005.598 27029.477 12827 28-Jan-02 00:00:00 27007.156 27034.438 12828 28-Jan-02 01:00:00 27008.020 27037.078 12829 28-Jan-02 02:00:00 27007.977 27036.789 12830 28-Jan-02 03:00:00 27007.156 27034.277 12831 28-Jan-02 04:00:00 27006.098 27030.668 12832 28-Jan-02 05:00:00 27004.957 27027.098 12833 28-Jan-02 06:00:00 27004.328 27024.957 12834 28-Jan-02 07:00:00 27004.406 27024.930 12835 28-Jan-02 08:00:00 27005.328 27027.398 12836 28-Jan-02 09:00:00 27006.840 27031.879 12837 28-Jan-02 10:00:00 27008.559 27037.168 12838 28-Jan-02 11:00:00 27010.129 27041.867 12839 28-Jan-02 12:00:00 27011.117 27044.680 12840 28-Jan-02 13:00:00 27011.250 27044.578 12841 28-Jan-02 14:00:00 27010.039 27041.238 12842 28-Jan-02 15:00:00 27007.957 27034.859 12843 28-Jan-02 16:00:00 27005.238 27026.809 12844 28-Jan-02 17:00:00 27002.539 27018.758 12845 28-Jan-02 18:00:00 27000.328 27012.297 12846 28-Jan-02 19:00:00 26999.090 27008.648 12847 28-Jan-02 20:00:00 26999.027 27008.527 12848 28-Jan-02 21:00:00 27000.137 27011.969 12849 28-Jan-02 22:00:00 27002.090 27018.000 12850 28-Jan-02 23:00:00 27004.406 27025.297 12851 29-Jan-02 00:00:00 27006.520 27031.969 12852 29-Jan-02 01:00:00 27008.078 27036.609 12853 29-Jan-02 02:00:00 27008.598 27038.367 12854 29-Jan-02 03:00:00 27008.316 27037.250 12855 29-Jan-02 04:00:00 27007.199 27033.898 12856 29-Jan-02 05:00:00 27005.816 27029.500 12857 29-Jan-02 06:00:00 27004.578 27025.457 12858 29-Jan-02 07:00:00 27003.930 27023.289 12859 29-Jan-02 08:00:00 27004.168 27023.828 12860 29-Jan-02 09:00:00 27005.340 27027.059 12861 29-Jan-02 10:00:00 27007.039 27032.258 12862 29-Jan-02 11:00:00 27008.918 27038.008 12863 29-Jan-02 12:00:00 27010.527 27042.898 12864 29-Jan-02 13:00:00 27011.328 27045.539 12865 29-Jan-02 14:00:00 27011.078 27044.758 12866 29-Jan-02 15:00:00 27009.680 27040.520 12867 29-Jan-02 16:00:00 27007.359 27033.387 12868 29-Jan-02 17:00:00 27004.539 27024.840 12869 29-Jan-02 18:00:00 27001.770 27016.707 12870 29-Jan-02 19:00:00 26999.699 27010.668 12871 29-Jan-02 20:00:00 26998.750 27007.859 12872 29-Jan-02 21:00:00 26999.047 27008.867 12873 29-Jan-02 22:00:00 27000.566 27013.520 12874 29-Jan-02 23:00:00 27002.879 27020.477 12875 30-Jan-02 00:00:00 27005.238 27028.027 12876 30-Jan-02 01:00:00 27007.359 27034.527 12877 30-Jan-02 02:00:00 27008.719 27038.637 12878 30-Jan-02 03:00:00 27008.969 27039.559 12879 30-Jan-02 04:00:00 27008.328 27037.340 12880 30-Jan-02 05:00:00 27006.930 27032.887 12881 30-Jan-02 06:00:00 27005.328 27027.859 12882 30-Jan-02 07:00:00 27004.020 27023.789 12883 30-Jan-02 08:00:00 27003.500 27021.859 12884 30-Jan-02 09:00:00 27003.859 27022.906 12885 30-Jan-02 10:00:00 27005.137 27026.727 12886 30-Jan-02 11:00:00 27006.977 27032.348 12887 30-Jan-02 12:00:00 27008.969 27038.297 12888 30-Jan-02 13:00:00 27010.449 27043.000 12889 30-Jan-02 14:00:00 27011.129 27045.098 12890 30-Jan-02 15:00:00 27010.688 27043.750 12891 30-Jan-02 16:00:00 27009.047 27038.840 12892 30-Jan-02 17:00:00 27006.656 27031.379 12893 30-Jan-02 18:00:00 27003.777 27022.828 12894 30-Jan-02 19:00:00 27001.137 27015.027 12895 30-Jan-02 20:00:00 26999.418 27009.828 12896 30-Jan-02 21:00:00 26998.816 27008.148 12897 30-Jan-02 22:00:00 26999.590 27010.500 12898 30-Jan-02 23:00:00 27001.457 27016.078 12899 31-Jan-02 00:00:00 27003.859 27023.539 12900 31-Jan-02 01:00:00 27006.340 27031.129 12901 31-Jan-02 02:00:00 27008.258 27037.168 12902 31-Jan-02 03:00:00 27009.328 27040.398 12903 31-Jan-02 04:00:00 27009.328 27040.359 12904 31-Jan-02 05:00:00 27008.297 27037.078 12905 31-Jan-02 06:00:00 27006.578 27031.879 12906 31-Jan-02 07:00:00 27004.859 27026.387 12907 31-Jan-02 08:00:00 27003.539 27022.277 12908 31-Jan-02 09:00:00 27003.098 27020.727 12909 31-Jan-02 10:00:00 27003.578 27022.109 12910 31-Jan-02 11:00:00 27004.938 27026.219 12911 31-Jan-02 12:00:00 27006.777 27031.930 12912 31-Jan-02 13:00:00 27008.727 27037.797 12913 31-Jan-02 14:00:00 27010.090 27041.906 12914 31-Jan-02 15:00:00 27010.609 27043.629 12915 31-Jan-02 16:00:00 27009.930 27041.777 12916 31-Jan-02 17:00:00 27008.328 27036.750 12917 31-Jan-02 18:00:00 27005.898 27029.449 12918 31-Jan-02 19:00:00 27003.297 27021.609 12919 31-Jan-02 20:00:00 27001.020 27014.777 12920 31-Jan-02 21:00:00 26999.656 27010.840 12921 31-Jan-02 22:00:00 26999.590 27010.457 12922 31-Jan-02 23:00:00 27000.699 27013.727 12923 01-Feb-02 00:00:00 27002.656 27019.809 12924 01-Feb-02 01:00:00 27005.137 27027.227 12925 01-Feb-02 02:00:00 27007.457 27034.438 12926 01-Feb-02 03:00:00 27009.137 27039.559 12927 01-Feb-02 04:00:00 27009.770 27041.656 12928 01-Feb-02 05:00:00 27009.406 27040.477 12929 01-Feb-02 06:00:00 27008.090 27036.457 12930 01-Feb-02 07:00:00 27006.258 27030.797 12931 01-Feb-02 08:00:00 27004.500 27025.348 12932 01-Feb-02 09:00:00 27003.219 27021.316 12933 01-Feb-02 10:00:00 27002.777 27019.887 12934 01-Feb-02 11:00:00 27003.297 27021.438 12935 01-Feb-02 12:00:00 27004.699 27025.430 12936 01-Feb-02 13:00:00 27006.418 27030.879 12937 01-Feb-02 14:00:00 27008.129 27036.250 12938 01-Feb-02 15:00:00 27009.379 27040.020 12939 01-Feb-02 16:00:00 27009.727 27041.156 12940 01-Feb-02 17:00:00 27009.098 27039.258 12941 01-Feb-02 18:00:00 27007.527 27034.438 12942 01-Feb-02 19:00:00 27005.340 27027.770 12943 01-Feb-02 20:00:00 27003.059 27020.938 12944 01-Feb-02 21:00:00 27001.297 27015.609 12945 01-Feb-02 22:00:00 27000.418 27013.020 12946 01-Feb-02 23:00:00 27000.656 27013.637 12947 02-Feb-02 00:00:00 27001.977 27017.590 12948 02-Feb-02 01:00:00 27003.977 27023.707 12949 02-Feb-02 02:00:00 27006.219 27030.629 12950 02-Feb-02 03:00:00 27008.277 27036.867 12951 02-Feb-02 04:00:00 27009.648 27040.938 12952 02-Feb-02 05:00:00 27010.008 27042.066 12953 02-Feb-02 06:00:00 27009.379 27040.020 12954 02-Feb-02 07:00:00 27007.848 27035.488 12955 02-Feb-02 08:00:00 27005.977 27029.699 12956 02-Feb-02 09:00:00 27004.219 27024.340 12957 02-Feb-02 10:00:00 27002.977 27020.609 12958 02-Feb-02 11:00:00 27002.578 27019.387 12959 02-Feb-02 12:00:00 27003.098 27020.898 12960 02-Feb-02 13:00:00 27004.340 27024.707 12961 02-Feb-02 14:00:00 27005.977 27029.699 12962 02-Feb-02 15:00:00 27007.457 27034.316 12963 02-Feb-02 16:00:00 27008.539 27037.629 12964 02-Feb-02 17:00:00 27008.887 27038.547 12965 02-Feb-02 18:00:00 27008.258 27036.828 12966 02-Feb-02 19:00:00 27006.840 27032.469 12967 02-Feb-02 20:00:00 27004.977 27026.809 12968 02-Feb-02 21:00:00 27003.180 27021.398 12969 02-Feb-02 22:00:00 27001.816 27017.457 12970 02-Feb-02 23:00:00 27001.367 27015.949 12971 03-Feb-02 00:00:00 27001.848 27017.328 12972 03-Feb-02 01:00:00 27003.219 27021.398 12973 03-Feb-02 02:00:00 27005.117 27027.148 12974 03-Feb-02 03:00:00 27007.117 27033.309 12975 03-Feb-02 04:00:00 27008.879 27038.430 12976 03-Feb-02 05:00:00 27009.848 27041.488 12977 03-Feb-02 06:00:00 27009.977 27041.738 12978 03-Feb-02 07:00:00 27009.098 27039.219 12979 03-Feb-02 08:00:00 27007.617 27034.609 12980 03-Feb-02 09:00:00 27005.816 27029.027 12981 03-Feb-02 10:00:00 27004.098 27023.867 12982 03-Feb-02 11:00:00 27002.879 27020.227 12983 03-Feb-02 12:00:00 27002.418 27018.969 12984 03-Feb-02 13:00:00 27002.816 27020.188 12985 03-Feb-02 14:00:00 27003.859 27023.406 12986 03-Feb-02 15:00:00 27005.258 27027.648 12987 03-Feb-02 16:00:00 27006.539 27031.758 12988 03-Feb-02 17:00:00 27007.488 27034.688 12989 03-Feb-02 18:00:00 27007.848 27035.699 12990 03-Feb-02 19:00:00 27007.418 27034.566 12991 03-Feb-02 20:00:00 27006.379 27031.207 12992 03-Feb-02 21:00:00 27004.898 27026.977 12993 03-Feb-02 22:00:00 27003.656 27023.027 12994 03-Feb-02 23:00:00 27002.738 27020.227 12995 04-Feb-02 00:00:00 27002.500 27019.508 12996 04-Feb-02 01:00:00 27003.098 27021.277 12997 04-Feb-02 02:00:00 27004.379 27024.930 12998 04-Feb-02 03:00:00 27005.977 27029.906 12999 04-Feb-02 04:00:00 27007.699 27035.066 13000 04-Feb-02 05:00:00 27009.098 27039.180 13001 04-Feb-02 06:00:00 27009.887 27041.316 13002 04-Feb-02 07:00:00 27009.770 27041.066 13003 04-Feb-02 08:00:00 27008.859 27038.387 13004 04-Feb-02 09:00:00 27007.418 27033.938 13005 04-Feb-02 10:00:00 27005.578 27028.449 13006 04-Feb-02 11:00:00 27003.898 27023.449 13007 04-Feb-02 12:00:00 27002.738 27019.848 13008 04-Feb-02 13:00:00 27002.180 27018.168 13009 04-Feb-02 14:00:00 27002.297 27018.969 13010 04-Feb-02 15:00:00 27003.258 27021.566 13011 04-Feb-02 16:00:00 27004.379 27025.129 13012 04-Feb-02 17:00:00 27005.578 27028.777 13013 04-Feb-02 18:00:00 27006.500 27031.637 13014 04-Feb-02 19:00:00 27006.898 27032.977 13015 04-Feb-02 20:00:00 27006.777 27032.598 13016 04-Feb-02 21:00:00 27006.059 27030.668 13017 04-Feb-02 22:00:00 27005.137 27027.816 13018 04-Feb-02 23:00:00 27004.219 27025.008 13019 05-Feb-02 00:00:00 27003.539 27023.000 13020 05-Feb-02 01:00:00 27003.578 27022.578 13021 05-Feb-02 02:00:00 27004.059 27024.129 13022 05-Feb-02 03:00:00 27005.137 27027.270 13023 05-Feb-02 04:00:00 27006.617 27031.469 13024 05-Feb-02 05:00:00 27008.047 27035.789 13025 05-Feb-02 06:00:00 27009.137 27038.930 13026 05-Feb-02 07:00:00 27009.727 27040.859 13027 05-Feb-02 08:00:00 27009.566 27040.477 13028 05-Feb-02 09:00:00 27008.770 27037.879 13029 05-Feb-02 10:00:00 27007.297 27033.477 13030 05-Feb-02 11:00:00 27005.578 27028.398 13031 05-Feb-02 12:00:00 27003.938 27023.578 13032 05-Feb-02 13:00:00 27002.738 27019.848 13033 05-Feb-02 14:00:00 27001.977 27017.840 13034 05-Feb-02 15:00:00 27002.020 27018.047 13035 05-Feb-02 16:00:00 27002.617 27019.770 13036 05-Feb-02 17:00:00 27003.656 27023.078 13037 05-Feb-02 18:00:00 27004.816 27026.559 13038 05-Feb-02 19:00:00 27005.777 27029.828 13039 05-Feb-02 20:00:00 27006.457 27031.758 13040 05-Feb-02 21:00:00 27006.617 27032.297 13041 05-Feb-02 22:00:00 27006.258 27031.297 13042 05-Feb-02 23:00:00 27005.578 27029.367 13043 06-Feb-02 00:00:00 27005.020 27027.316 13044 06-Feb-02 01:00:00 27004.578 27025.797 13045 06-Feb-02 02:00:00 27004.418 27025.250 13046 06-Feb-02 03:00:00 27004.816 27026.348 13047 06-Feb-02 04:00:00 27005.656 27028.738 13048 06-Feb-02 05:00:00 27006.898 27032.297 13049 06-Feb-02 06:00:00 27008.117 27035.906 13050 06-Feb-02 07:00:00 27009.047 27038.809 13051 06-Feb-02 08:00:00 27009.609 27040.359 13052 06-Feb-02 09:00:00 27009.527 27040.148 13053 06-Feb-02 10:00:00 27008.727 27037.840 13054 06-Feb-02 11:00:00 27007.297 27033.609 13055 06-Feb-02 12:00:00 27005.617 27028.656 13056 06-Feb-02 13:00:00 27003.938 27023.566 13057 06-Feb-02 14:00:00 27002.578 27019.488 13058 06-Feb-02 15:00:00 27001.777 27017.137 13059 06-Feb-02 16:00:00 27001.656 27016.727 13060 06-Feb-02 17:00:00 27002.180 27018.367 13061 06-Feb-02 18:00:00 27003.098 27021.430 13062 06-Feb-02 19:00:00 27004.406 27025.297 13063 06-Feb-02 20:00:00 27005.457 27028.816 13064 06-Feb-02 21:00:00 27006.359 27031.590 13065 06-Feb-02 22:00:00 27006.777 27032.930 13066 06-Feb-02 23:00:00 27006.699 27032.598 13067 07-Feb-02 00:00:00 27006.180 27031.090 13068 07-Feb-02 01:00:00 27005.578 27029.289 13069 07-Feb-02 02:00:00 27005.098 27027.520 13070 07-Feb-02 03:00:00 27004.938 27026.598 13071 07-Feb-02 04:00:00 27005.137 27027.148 13072 07-Feb-02 05:00:00 27005.859 27029.238 13073 07-Feb-02 06:00:00 27006.879 27032.258 13074 07-Feb-02 07:00:00 27008.047 27035.656 13075 07-Feb-02 08:00:00 27009.039 27038.598 13076 07-Feb-02 09:00:00 27009.609 27040.477 13077 07-Feb-02 10:00:00 27009.520 27040.227 13078 07-Feb-02 11:00:00 27008.809 27038.039 13079 07-Feb-02 12:00:00 27007.379 27033.758 13080 07-Feb-02 13:00:00 27005.578 27028.559 13081 07-Feb-02 14:00:00 27003.816 27023.250 13082 07-Feb-02 15:00:00 27002.340 27018.797 13083 07-Feb-02 16:00:00 27001.418 27016.027 13084 07-Feb-02 17:00:00 27001.207 27015.566 13085 07-Feb-02 18:00:00 27001.777 27017.250 13086 07-Feb-02 19:00:00 27002.777 27020.477 13087 07-Feb-02 20:00:00 27004.180 27024.930 13088 07-Feb-02 21:00:00 27005.527 27028.988 13089 07-Feb-02 22:00:00 27006.559 27032.348 13090 07-Feb-02 23:00:00 27007.156 27034.109 13091 08-Feb-02 00:00:00 27007.137 27033.977 13092 08-Feb-02 01:00:00 27006.719 27032.637 13093 08-Feb-02 02:00:00 27006.020 27030.379 13094 08-Feb-02 03:00:00 27005.398 27028.316 13095 08-Feb-02 04:00:00 27005.078 27027.227 13096 08-Feb-02 05:00:00 27005.238 27027.438 13097 08-Feb-02 06:00:00 27005.898 27029.367 13098 08-Feb-02 07:00:00 27006.930 27032.297 13099 08-Feb-02 08:00:00 27008.078 27035.867 13100 08-Feb-02 09:00:00 27009.168 27039.008 13101 08-Feb-02 10:00:00 27009.637 27040.859 13102 08-Feb-02 11:00:00 27009.648 27040.648 13103 08-Feb-02 12:00:00 27008.809 27038.129 13104 08-Feb-02 13:00:00 27007.297 27033.520 13105 08-Feb-02 14:00:00 27005.379 27027.898 13106 08-Feb-02 15:00:00 27003.457 27022.156 13107 08-Feb-02 16:00:00 27001.859 27017.457 13108 08-Feb-02 17:00:00 27000.938 27014.699 13109 08-Feb-02 18:00:00 27000.816 27014.398 13110 08-Feb-02 19:00:00 27001.457 27016.488 13111 08-Feb-02 20:00:00 27002.738 27020.387 13112 08-Feb-02 21:00:00 27004.379 27025.379 13113 08-Feb-02 22:00:00 27005.859 27030.078 13114 08-Feb-02 23:00:00 27007.059 27033.727 13115 09-Feb-02 00:00:00 27007.617 27035.488 13116 09-Feb-02 01:00:00 27007.488 27035.199 13117 09-Feb-02 02:00:00 27006.859 27033.188 13118 09-Feb-02 03:00:00 27006.020 27030.418 13119 09-Feb-02 04:00:00 27005.297 27028.066 13120 09-Feb-02 05:00:00 27004.977 27026.770 13121 09-Feb-02 06:00:00 27005.180 27027.059 13122 09-Feb-02 07:00:00 27005.859 27029.117 13123 09-Feb-02 08:00:00 27007.020 27032.559 13124 09-Feb-02 09:00:00 27008.328 27036.500 13125 09-Feb-02 10:00:00 27009.379 27039.688 13126 09-Feb-02 11:00:00 27009.930 27041.488 13127 09-Feb-02 12:00:00 27009.727 27040.859 13128 09-Feb-02 13:00:00 27008.688 27037.758 13129 09-Feb-02 14:00:00 27007.020 27032.719 13130 09-Feb-02 15:00:00 27004.938 27026.477 13131 09-Feb-02 16:00:00 27002.859 27020.309 13132 09-Feb-02 17:00:00 27001.297 27015.656 13133 09-Feb-02 18:00:00 27000.539 27013.477 13134 09-Feb-02 19:00:00 27000.617 27013.898 13135 09-Feb-02 20:00:00 27001.578 27016.707 13136 09-Feb-02 21:00:00 27003.137 27021.566 13137 09-Feb-02 22:00:00 27004.898 27027.020 13138 09-Feb-02 23:00:00 27006.398 27031.930 13139 10-Feb-02 00:00:00 27007.527 27035.316 13140 10-Feb-02 01:00:00 27007.938 27036.500 13141 10-Feb-02 02:00:00 27007.617 27035.449 13142 10-Feb-02 03:00:00 27006.816 27032.770 13143 10-Feb-02 04:00:00 27005.898 27029.656 13144 10-Feb-02 05:00:00 27005.020 27026.977 13145 10-Feb-02 06:00:00 27004.699 27025.797 13146 10-Feb-02 07:00:00 27005.000 27026.559 13147 10-Feb-02 08:00:00 27005.938 27029.238 13148 10-Feb-02 09:00:00 27007.297 27033.188 13149 10-Feb-02 10:00:00 27008.598 27037.289 13150 10-Feb-02 11:00:00 27009.559 27040.316 13151 10-Feb-02 12:00:00 27010.047 27041.777 13152 10-Feb-02 13:00:00 27009.598 27040.477 13153 10-Feb-02 14:00:00 27008.328 27036.668 13154 10-Feb-02 15:00:00 27006.340 27030.797 13155 10-Feb-02 16:00:00 27004.180 27024.289 13156 10-Feb-02 17:00:00 27002.219 27018.340 13157 10-Feb-02 18:00:00 27000.816 27014.277 13158 10-Feb-02 19:00:00 27000.297 27012.887 13159 10-Feb-02 20:00:00 27000.777 27014.348 13160 10-Feb-02 21:00:00 27002.098 27018.297 13161 10-Feb-02 22:00:00 27003.898 27023.789 13162 10-Feb-02 23:00:00 27005.699 27029.500 13163 11-Feb-02 00:00:00 27007.180 27034.188 13164 11-Feb-02 01:00:00 27008.090 27036.867 13165 11-Feb-02 02:00:00 27008.129 27036.918 13166 11-Feb-02 03:00:00 27007.527 27034.949 13167 11-Feb-02 04:00:00 27006.539 27031.707 13168 11-Feb-02 05:00:00 27005.379 27028.109 13169 11-Feb-02 06:00:00 27004.656 27025.598 13170 11-Feb-02 07:00:00 27004.379 27024.797 13171 11-Feb-02 08:00:00 27004.859 27026.219 13172 11-Feb-02 09:00:00 27006.098 27029.738 13173 11-Feb-02 10:00:00 27007.578 27034.188 13174 11-Feb-02 11:00:00 27008.930 27038.340 13175 11-Feb-02 12:00:00 27009.887 27041.148 13176 11-Feb-02 13:00:00 27010.047 27041.777 13177 11-Feb-02 14:00:00 27009.289 27039.477 13178 11-Feb-02 15:00:00 27007.738 27034.738 13179 11-Feb-02 16:00:00 27005.656 27028.449 13180 11-Feb-02 17:00:00 27003.379 27021.816 13181 11-Feb-02 18:00:00 27001.578 27016.406 13182 11-Feb-02 19:00:00 27000.539 27013.348 13183 11-Feb-02 20:00:00 27000.457 27013.219 13184 11-Feb-02 21:00:00 27001.297 27015.867 13185 11-Feb-02 22:00:00 27002.938 27020.727 13186 11-Feb-02 23:00:00 27004.898 27026.727 13187 12-Feb-02 00:00:00 27006.656 27032.219 13188 12-Feb-02 01:00:00 27007.938 27036.156 13189 12-Feb-02 02:00:00 27008.449 27037.707 13190 12-Feb-02 03:00:00 27008.129 27036.750 13191 12-Feb-02 04:00:00 27007.180 27033.848 13192 12-Feb-02 05:00:00 27006.020 27029.906 13193 12-Feb-02 06:00:00 27004.816 27026.219 13194 12-Feb-02 07:00:00 27004.137 27024.168 13195 12-Feb-02 08:00:00 27004.219 27024.129 13196 12-Feb-02 09:00:00 27005.020 27026.598 13197 12-Feb-02 10:00:00 27006.379 27030.668 13198 12-Feb-02 11:00:00 27007.898 27035.316 13199 12-Feb-02 12:00:00 27009.328 27039.430 13200 12-Feb-02 13:00:00 27010.047 27041.609 13201 12-Feb-02 14:00:00 27009.887 27041.238 13202 12-Feb-02 15:00:00 27008.770 27037.930 13203 12-Feb-02 16:00:00 27006.930 27032.348 13204 12-Feb-02 17:00:00 27004.699 27025.680 13205 12-Feb-02 18:00:00 27002.617 27019.387 13206 12-Feb-02 19:00:00 27001.137 27014.898 13207 12-Feb-02 20:00:00 27000.539 27013.188 13208 12-Feb-02 21:00:00 27000.977 27014.477 13209 12-Feb-02 22:00:00 27002.297 27018.508 13210 12-Feb-02 23:00:00 27004.098 27024.250 13211 13-Feb-02 00:00:00 27006.020 27030.117 13212 13-Feb-02 01:00:00 27007.656 27035.109 13213 13-Feb-02 02:00:00 27008.539 27037.930 13214 13-Feb-02 03:00:00 27008.566 27038.090 13215 13-Feb-02 04:00:00 27007.938 27035.949 13216 13-Feb-02 05:00:00 27006.699 27032.047 13217 13-Feb-02 06:00:00 27005.340 27027.727 13218 13-Feb-02 07:00:00 27004.258 27024.418 13219 13-Feb-02 08:00:00 27003.859 27023.027 13220 13-Feb-02 09:00:00 27004.258 27024.129 13221 13-Feb-02 10:00:00 27005.379 27027.477 13222 13-Feb-02 11:00:00 27006.859 27032.047 13223 13-Feb-02 12:00:00 27008.297 27036.539 13224 13-Feb-02 13:00:00 27009.379 27039.898 13225 13-Feb-02 14:00:00 27009.770 27040.977 13226 13-Feb-02 15:00:00 27009.250 27039.348 13227 13-Feb-02 16:00:00 27007.809 27035.156 13228 13-Feb-02 17:00:00 27005.859 27029.199 13229 13-Feb-02 18:00:00 27003.738 27022.617 13230 13-Feb-02 19:00:00 27001.859 27017.250 13231 13-Feb-02 20:00:00 27000.816 27014.188 13232 13-Feb-02 21:00:00 27000.738 27013.938 13233 13-Feb-02 22:00:00 27001.656 27016.707 13234 13-Feb-02 23:00:00 27003.297 27021.699 13235 14-Feb-02 00:00:00 27005.219 27027.609 13236 14-Feb-02 01:00:00 27006.977 27033.188 13237 14-Feb-02 02:00:00 27008.219 27036.918 13238 14-Feb-02 03:00:00 27008.699 27038.297 13239 14-Feb-02 04:00:00 27008.297 27037.039 13240 14-Feb-02 05:00:00 27007.250 27033.848 13241 14-Feb-02 06:00:00 27005.938 27029.539 13242 14-Feb-02 07:00:00 27004.500 27025.348 13243 14-Feb-02 08:00:00 27003.656 27022.656 13244 14-Feb-02 09:00:00 27003.578 27022.238 13245 14-Feb-02 10:00:00 27004.219 27024.469 13246 14-Feb-02 11:00:00 27005.578 27028.277 13247 14-Feb-02 12:00:00 27007.098 27033.020 13248 14-Feb-02 13:00:00 27008.449 27037.129 13249 14-Feb-02 14:00:00 27009.250 27039.688 13250 14-Feb-02 15:00:00 27009.328 27039.809 13251 14-Feb-02 16:00:00 27008.449 27037.207 13252 14-Feb-02 17:00:00 27006.898 27032.387 13253 14-Feb-02 18:00:00 27004.898 27026.348 13254 14-Feb-02 19:00:00 27002.977 27020.609 13255 14-Feb-02 20:00:00 27001.578 27016.449 13256 14-Feb-02 21:00:00 27001.059 27014.859 13257 14-Feb-02 22:00:00 27001.500 27016.289 13258 14-Feb-02 23:00:00 27002.816 27020.188 13259 15-Feb-02 00:00:00 27004.578 27025.547 13260 15-Feb-02 01:00:00 27006.457 27031.379 13261 15-Feb-02 02:00:00 27007.938 27035.949 13262 15-Feb-02 03:00:00 27008.727 27038.430 13263 15-Feb-02 04:00:00 27008.809 27038.430 13264 15-Feb-02 05:00:00 27008.020 27036.078 13265 15-Feb-02 06:00:00 27006.699 27031.930 13266 15-Feb-02 07:00:00 27005.258 27027.348 13267 15-Feb-02 08:00:00 27004.020 27023.688 13268 15-Feb-02 09:00:00 27003.457 27021.988 13269 15-Feb-02 10:00:00 27003.699 27022.617 13270 15-Feb-02 11:00:00 27004.617 27025.297 13271 15-Feb-02 12:00:00 27005.938 27029.449 13272 15-Feb-02 13:00:00 27007.418 27033.809 13273 15-Feb-02 14:00:00 27008.449 27037.340 13274 15-Feb-02 15:00:00 27008.969 27038.809 13275 15-Feb-02 16:00:00 27008.648 27037.797 13276 15-Feb-02 17:00:00 27007.559 27034.477 13277 15-Feb-02 18:00:00 27005.859 27029.500 13278 15-Feb-02 19:00:00 27004.137 27024.129 13279 15-Feb-02 20:00:00 27002.617 27019.500 13280 15-Feb-02 21:00:00 27001.738 27016.867 13281 15-Feb-02 22:00:00 27001.777 27016.918 13282 15-Feb-02 23:00:00 27002.699 27019.668 13283 16-Feb-02 00:00:00 27004.180 27024.289 13284 16-Feb-02 01:00:00 27005.859 27029.617 13285 16-Feb-02 02:00:00 27007.488 27034.609 13286 16-Feb-02 03:00:00 27008.609 27037.797 13287 16-Feb-02 04:00:00 27008.930 27038.809 13288 16-Feb-02 05:00:00 27008.539 27037.457 13289 16-Feb-02 06:00:00 27007.418 27034.059 13290 16-Feb-02 07:00:00 27005.977 27029.609 13291 16-Feb-02 08:00:00 27004.578 27025.387 13292 16-Feb-02 09:00:00 27003.617 27022.488 13293 16-Feb-02 10:00:00 27003.297 27021.477 13294 16-Feb-02 11:00:00 27003.738 27022.828 13295 16-Feb-02 12:00:00 27004.738 27025.969 13296 16-Feb-02 13:00:00 27006.098 27030.000 13297 16-Feb-02 14:00:00 27007.340 27033.809 13298 16-Feb-02 15:00:00 27008.219 27036.500 13299 16-Feb-02 16:00:00 27008.328 27037.027 13300 16-Feb-02 17:00:00 27007.809 27035.438 13301 16-Feb-02 18:00:00 27006.656 27031.797 13302 16-Feb-02 19:00:00 27005.078 27027.059 13303 16-Feb-02 20:00:00 27003.617 27022.609 13304 16-Feb-02 21:00:00 27002.527 27019.309 13305 16-Feb-02 22:00:00 27002.180 27018.289 13306 16-Feb-02 23:00:00 27002.656 27019.668 13307 17-Feb-02 00:00:00 27003.797 27023.156 13308 17-Feb-02 01:00:00 27005.340 27027.770 13309 17-Feb-02 02:00:00 27006.930 27032.637 13310 17-Feb-02 03:00:00 27008.180 27036.578 13311 17-Feb-02 04:00:00 27008.887 27038.578 13312 17-Feb-02 05:00:00 27008.809 27038.367 13313 17-Feb-02 06:00:00 27008.090 27036.000 13314 17-Feb-02 07:00:00 27006.816 27032.090 13315 17-Feb-02 08:00:00 27005.340 27027.648 13316 17-Feb-02 09:00:00 27004.059 27023.777 13317 17-Feb-02 10:00:00 27003.289 27021.527 13318 17-Feb-02 11:00:00 27003.258 27021.219 13319 17-Feb-02 12:00:00 27003.859 27023.109 13320 17-Feb-02 13:00:00 27004.930 27026.379 13321 17-Feb-02 14:00:00 27006.059 27030.148 13322 17-Feb-02 15:00:00 27007.137 27033.340 13323 17-Feb-02 16:00:00 27007.699 27035.117 13324 17-Feb-02 17:00:00 27007.680 27034.977 13325 17-Feb-02 18:00:00 27007.000 27033.008 13326 17-Feb-02 19:00:00 27005.898 27029.609 13327 17-Feb-02 20:00:00 27004.609 27025.668 13328 17-Feb-02 21:00:00 27003.477 27022.270 13329 17-Feb-02 22:00:00 27002.938 27020.457 13330 17-Feb-02 23:00:00 27002.930 27020.559 13331 18-Feb-02 00:00:00 27003.609 27022.738 13332 18-Feb-02 01:00:00 27004.898 27026.559 13333 18-Feb-02 02:00:00 27006.340 27030.906 13334 18-Feb-02 03:00:00 27007.738 27034.848 13335 18-Feb-02 04:00:00 27008.609 27037.656 13336 18-Feb-02 05:00:00 27008.918 27038.457 13337 18-Feb-02 06:00:00 27008.477 27037.199 13338 18-Feb-02 07:00:00 27007.520 27034.348 13339 18-Feb-02 08:00:00 27006.156 27030.359 13340 18-Feb-02 09:00:00 27004.840 27026.137 13341 18-Feb-02 10:00:00 27003.719 27022.848 13342 18-Feb-02 11:00:00 27003.199 27021.258 13343 18-Feb-02 12:00:00 27003.258 27021.508 13344 18-Feb-02 13:00:00 27003.898 27023.488 13345 18-Feb-02 14:00:00 27004.879 27026.457 13346 18-Feb-02 15:00:00 27005.918 27029.727 13347 18-Feb-02 16:00:00 27006.719 27032.207 13348 18-Feb-02 17:00:00 27007.117 27033.379 13349 18-Feb-02 18:00:00 27007.000 27033.090 13350 18-Feb-02 19:00:00 27006.359 27031.168 13351 18-Feb-02 20:00:00 27005.438 27028.238 13352 18-Feb-02 21:00:00 27004.457 27025.418 13353 18-Feb-02 22:00:00 27003.770 27023.148 13354 18-Feb-02 23:00:00 27003.477 27022.309 13355 19-Feb-02 00:00:00 27003.938 27023.316 13356 19-Feb-02 01:00:00 27004.738 27025.879 13357 19-Feb-02 02:00:00 27005.887 27029.398 13358 19-Feb-02 03:00:00 27007.137 27033.129 13359 19-Feb-02 04:00:00 27008.156 27036.270 13360 19-Feb-02 05:00:00 27008.797 27038.117 13361 19-Feb-02 06:00:00 27008.758 27038.039 13362 19-Feb-02 07:00:00 27008.199 27036.090 13363 19-Feb-02 08:00:00 27007.117 27032.918 13364 19-Feb-02 09:00:00 27005.797 27028.898 13365 19-Feb-02 10:00:00 27004.488 27024.938 13366 19-Feb-02 11:00:00 27003.477 27022.020 13367 19-Feb-02 12:00:00 27002.969 27020.590 13368 19-Feb-02 13:00:00 27003.047 27020.797 13369 19-Feb-02 14:00:00 27003.566 27022.477 13370 19-Feb-02 15:00:00 27004.449 27025.156 13371 19-Feb-02 16:00:00 27005.359 27028.008 13372 19-Feb-02 17:00:00 27006.039 27030.250 13373 19-Feb-02 18:00:00 27006.398 27031.328 13374 19-Feb-02 19:00:00 27006.316 27030.949 13375 19-Feb-02 20:00:00 27005.957 27029.859 13376 19-Feb-02 21:00:00 27005.289 27027.918 13377 19-Feb-02 22:00:00 27004.637 27025.879 13378 19-Feb-02 23:00:00 27004.277 27024.738 13379 20-Feb-02 00:00:00 27004.207 27024.617 13380 20-Feb-02 01:00:00 27004.727 27025.918 13381 20-Feb-02 02:00:00 27005.598 27028.387 13382 20-Feb-02 03:00:00 27006.559 27031.406 13383 20-Feb-02 04:00:00 27007.598 27034.469 13384 20-Feb-02 05:00:00 27008.438 27036.859 13385 20-Feb-02 06:00:00 27008.797 27038.090 13386 20-Feb-02 07:00:00 27008.598 27037.457 13387 20-Feb-02 08:00:00 27007.957 27035.559 13388 20-Feb-02 09:00:00 27006.957 27032.328 13389 20-Feb-02 10:00:00 27005.598 27028.477 13390 20-Feb-02 11:00:00 27004.328 27024.578 13391 20-Feb-02 12:00:00 27003.328 27021.680 13392 20-Feb-02 13:00:00 27002.809 27020.188 13393 20-Feb-02 14:00:00 27002.859 27020.297 13394 20-Feb-02 15:00:00 27003.297 27021.680 13395 20-Feb-02 16:00:00 27004.039 27024.039 13396 20-Feb-02 17:00:00 27004.898 27026.629 13397 20-Feb-02 18:00:00 27005.598 27028.938 13398 20-Feb-02 19:00:00 27006.078 27030.398 13399 20-Feb-02 20:00:00 27006.129 27030.797 13400 20-Feb-02 21:00:00 27005.957 27030.109 13401 20-Feb-02 22:00:00 27005.527 27028.949 13402 20-Feb-02 23:00:00 27005.219 27027.648 13403 21-Feb-02 00:00:00 27004.879 27026.809 13404 21-Feb-02 01:00:00 27004.977 27026.758 13405 21-Feb-02 02:00:00 27005.359 27027.758 13406 21-Feb-02 03:00:00 27005.957 27029.789 13407 21-Feb-02 04:00:00 27006.977 27032.500 13408 21-Feb-02 05:00:00 27007.840 27035.137 13409 21-Feb-02 06:00:00 27008.559 27037.289 13410 21-Feb-02 07:00:00 27008.930 27038.289 13411 21-Feb-02 08:00:00 27008.758 27037.828 13412 21-Feb-02 09:00:00 27008.090 27035.898 13413 21-Feb-02 10:00:00 27007.000 27032.547 13414 21-Feb-02 11:00:00 27005.656 27028.488 13415 21-Feb-02 12:00:00 27004.238 27024.359 13416 21-Feb-02 13:00:00 27003.219 27021.219 13417 21-Feb-02 14:00:00 27002.539 27019.258 13418 21-Feb-02 15:00:00 27002.418 27018.969 13419 21-Feb-02 16:00:00 27002.770 27020.098 13420 21-Feb-02 17:00:00 27003.566 27022.520 13421 21-Feb-02 18:00:00 27004.449 27025.328 13422 21-Feb-02 19:00:00 27005.238 27027.969 13423 21-Feb-02 20:00:00 27005.938 27030.000 13424 21-Feb-02 21:00:00 27006.156 27031.047 13425 21-Feb-02 22:00:00 27006.199 27031.000 13426 21-Feb-02 23:00:00 27005.957 27030.277 13427 22-Feb-02 00:00:00 27005.559 27028.949 13428 22-Feb-02 01:00:00 27005.289 27028.059 13429 22-Feb-02 02:00:00 27005.238 27027.648 13430 22-Feb-02 03:00:00 27005.527 27028.359 13431 22-Feb-02 04:00:00 27006.199 27030.207 13432 22-Feb-02 05:00:00 27007.078 27032.668 13433 22-Feb-02 06:00:00 27007.957 27035.316 13434 22-Feb-02 07:00:00 27008.719 27037.508 13435 22-Feb-02 08:00:00 27009.078 27038.617 13436 22-Feb-02 09:00:00 27009.008 27038.297 13437 22-Feb-02 10:00:00 27008.316 27036.109 13438 22-Feb-02 11:00:00 27007.098 27032.500 13439 22-Feb-02 12:00:00 27005.527 27028.098 13440 22-Feb-02 13:00:00 27004.039 27023.527 13441 22-Feb-02 14:00:00 27002.688 27019.629 13442 22-Feb-02 15:00:00 27001.887 27017.148 13443 22-Feb-02 16:00:00 27001.656 27016.609 13444 22-Feb-02 17:00:00 27002.047 27017.797 13445 22-Feb-02 18:00:00 27002.930 27020.508 13446 22-Feb-02 19:00:00 27004.039 27024.129 13447 22-Feb-02 20:00:00 27005.117 27027.469 13448 22-Feb-02 21:00:00 27006.059 27030.488 13449 22-Feb-02 22:00:00 27006.617 27032.180 13450 22-Feb-02 23:00:00 27006.719 27032.508 13451 23-Feb-02 00:00:00 27006.418 27031.578 13452 23-Feb-02 01:00:00 27006.000 27030.027 13453 23-Feb-02 02:00:00 27005.527 27028.488 13454 23-Feb-02 03:00:00 27005.328 27027.637 13455 23-Feb-02 04:00:00 27005.477 27028.008 13456 23-Feb-02 05:00:00 27006.129 27029.578 13457 23-Feb-02 06:00:00 27007.020 27032.168 13458 23-Feb-02 07:00:00 27008.000 27035.117 13459 23-Feb-02 08:00:00 27009.039 27037.828 13460 23-Feb-02 09:00:00 27009.520 27039.309 13461 23-Feb-02 10:00:00 27009.316 27039.168 13462 23-Feb-02 11:00:00 27008.598 27036.918 13463 23-Feb-02 12:00:00 27007.297 27032.930 13464 23-Feb-02 13:00:00 27005.578 27027.770 13465 23-Feb-02 14:00:00 27003.777 27022.406 13466 23-Feb-02 15:00:00 27002.219 27017.840 13467 23-Feb-02 16:00:00 27001.250 27014.969 13468 23-Feb-02 17:00:00 27000.938 27014.316 13469 23-Feb-02 18:00:00 27001.449 27015.906 13470 23-Feb-02 19:00:00 27002.500 27019.250 13471 23-Feb-02 20:00:00 27003.930 27023.707 13472 23-Feb-02 21:00:00 27005.359 27028.188 13473 23-Feb-02 22:00:00 27006.539 27031.789 13474 23-Feb-02 23:00:00 27007.199 27033.898 13475 24-Feb-02 00:00:00 27007.277 27034.109 13476 24-Feb-02 01:00:00 27006.816 27032.637 13477 24-Feb-02 02:00:00 27006.180 27030.539 13478 24-Feb-02 03:00:00 27005.500 27028.219 13479 24-Feb-02 04:00:00 27005.078 27026.797 13480 24-Feb-02 05:00:00 27005.199 27026.930 13481 24-Feb-02 06:00:00 27005.840 27028.598 13482 24-Feb-02 07:00:00 27006.918 27031.789 13483 24-Feb-02 08:00:00 27008.156 27035.477 13484 24-Feb-02 09:00:00 27009.328 27038.988 13485 24-Feb-02 10:00:00 27009.957 27041.059 13486 24-Feb-02 11:00:00 27009.840 27040.867 13487 24-Feb-02 12:00:00 27009.000 27038.227 13488 24-Feb-02 13:00:00 27007.398 27033.418 13489 24-Feb-02 14:00:00 27005.289 27027.207 13490 24-Feb-02 15:00:00 27003.250 27020.867 13491 24-Feb-02 16:00:00 27001.449 27015.559 13492 24-Feb-02 17:00:00 27000.367 27012.438 13493 24-Feb-02 18:00:00 27000.207 27012.020 13494 24-Feb-02 19:00:00 27000.969 27014.457 13495 24-Feb-02 20:00:00 27002.406 27018.938 13496 24-Feb-02 21:00:00 27004.238 27024.559 13497 24-Feb-02 22:00:00 27005.957 27030.027 13498 24-Feb-02 23:00:00 27007.316 27034.180 13499 25-Feb-02 00:00:00 27007.879 27036.188 13500 25-Feb-02 01:00:00 27007.797 27035.809 13501 25-Feb-02 02:00:00 27007.078 27033.508 13502 25-Feb-02 03:00:00 27006.117 27030.238 13503 25-Feb-02 04:00:00 27005.168 27027.039 13504 25-Feb-02 05:00:00 27004.609 27025.199 13505 25-Feb-02 06:00:00 27004.727 27025.398 13506 25-Feb-02 07:00:00 27005.477 27027.656 13507 25-Feb-02 08:00:00 27006.918 27031.727 13508 25-Feb-02 09:00:00 27008.438 27036.430 13509 25-Feb-02 10:00:00 27009.797 27040.629 13510 25-Feb-02 11:00:00 27010.598 27042.887 13511 25-Feb-02 12:00:00 27010.438 27042.707 13512 25-Feb-02 13:00:00 27009.359 27039.406 13513 25-Feb-02 14:00:00 27007.477 27033.656 13514 25-Feb-02 15:00:00 27005.047 27026.367 13515 25-Feb-02 16:00:00 27002.648 27019.148 13516 25-Feb-02 17:00:00 27000.688 27013.406 13517 25-Feb-02 18:00:00 26999.688 27010.520 13518 25-Feb-02 19:00:00 26999.848 27010.859 13519 25-Feb-02 20:00:00 27000.969 27014.340 13520 25-Feb-02 21:00:00 27002.770 27019.988 13521 25-Feb-02 22:00:00 27004.879 27026.656 13522 25-Feb-02 23:00:00 27006.879 27032.699 13523 26-Feb-02 00:00:00 27008.156 27036.809 13524 26-Feb-02 01:00:00 27008.637 27038.188 13525 26-Feb-02 02:00:00 27008.117 27036.719 13526 26-Feb-02 03:00:00 27007.000 27033.156 13527 26-Feb-02 04:00:00 27005.598 27028.629 13528 26-Feb-02 05:00:00 27004.449 27024.727 13529 26-Feb-02 06:00:00 27003.848 27022.719 13530 26-Feb-02 07:00:00 27003.957 27023.137 13531 26-Feb-02 08:00:00 27005.078 27026.277 13532 26-Feb-02 09:00:00 27006.758 27031.227 13533 26-Feb-02 10:00:00 27008.637 27036.930 13534 26-Feb-02 11:00:00 27010.156 27041.668 13535 26-Feb-02 12:00:00 27010.918 27044.148 13536 26-Feb-02 13:00:00 27010.680 27043.430 13537 26-Feb-02 14:00:00 27009.359 27039.449 13538 26-Feb-02 15:00:00 27007.117 27032.609 13539 26-Feb-02 16:00:00 27004.449 27024.520 13540 26-Feb-02 17:00:00 27001.848 27016.930 13541 26-Feb-02 18:00:00 27000.008 27011.359 13542 26-Feb-02 19:00:00 26999.207 27008.906 13543 26-Feb-02 20:00:00 26999.648 27010.309 13544 26-Feb-02 21:00:00 27001.289 27015.168 13545 26-Feb-02 22:00:00 27003.527 27022.078 13546 26-Feb-02 23:00:00 27005.879 27029.508 13547 27-Feb-02 00:00:00 27007.879 27035.758 13548 27-Feb-02 01:00:00 27009.000 27039.367 13549 27-Feb-02 02:00:00 27009.078 27039.578 13550 27-Feb-02 03:00:00 27008.199 27036.688 13551 27-Feb-02 04:00:00 27006.598 27031.727 13552 27-Feb-02 05:00:00 27004.879 27026.207 13553 27-Feb-02 06:00:00 27003.477 27021.848 13554 27-Feb-02 07:00:00 27002.840 27019.699 13555 27-Feb-02 08:00:00 27003.289 27020.828 13556 27-Feb-02 09:00:00 27004.559 27024.816 13557 27-Feb-02 10:00:00 27006.520 27030.809 13558 27-Feb-02 11:00:00 27008.598 27037.059 13559 27-Feb-02 12:00:00 27010.199 27042.188 13560 27-Feb-02 13:00:00 27010.957 27044.609 13561 27-Feb-02 14:00:00 27010.559 27043.449 13562 27-Feb-02 15:00:00 27008.957 27038.707 13563 27-Feb-02 16:00:00 27006.559 27031.227 13564 27-Feb-02 17:00:00 27003.797 27022.770 13565 27-Feb-02 18:00:00 27001.406 27015.387 13566 27-Feb-02 19:00:00 26999.688 27010.398 13567 27-Feb-02 20:00:00 26999.250 27009.098 13568 27-Feb-02 21:00:00 27000.168 27011.777 13569 27-Feb-02 22:00:00 27002.129 27017.777 13570 27-Feb-02 23:00:00 27004.609 27025.527 13571 28-Feb-02 00:00:00 27007.039 27033.078 13572 28-Feb-02 01:00:00 27008.879 27038.816 13573 28-Feb-02 02:00:00 27009.758 27041.520 13574 28-Feb-02 03:00:00 27009.398 27040.367 13575 28-Feb-02 04:00:00 27008.039 27036.047 13576 28-Feb-02 05:00:00 27006.078 27029.930 13577 28-Feb-02 06:00:00 27004.039 27023.637 13578 28-Feb-02 07:00:00 27002.566 27019.066 13579 28-Feb-02 08:00:00 27002.090 27017.309 13580 28-Feb-02 09:00:00 27002.648 27019.109 13581 28-Feb-02 10:00:00 27004.238 27023.930 13582 28-Feb-02 11:00:00 27006.316 27030.430 13583 28-Feb-02 12:00:00 27008.477 27037.129 13584 28-Feb-02 13:00:00 27010.117 27042.129 13585 28-Feb-02 14:00:00 27010.719 27044.148 13586 28-Feb-02 15:00:00 27010.156 27042.379 13587 28-Feb-02 16:00:00 27008.477 27037.059 13588 28-Feb-02 17:00:00 27005.957 27029.406 13589 28-Feb-02 18:00:00 27003.250 27021.168 13590 28-Feb-02 19:00:00 27001.008 27014.367 13591 28-Feb-02 20:00:00 26999.770 27010.559 13592 28-Feb-02 21:00:00 26999.770 27010.637 13593 28-Feb-02 22:00:00 27001.129 27014.629 13594 28-Feb-02 23:00:00 27003.367 27021.500 13595 01-Mar-02 00:00:00 27005.957 27029.508 13596 01-Mar-02 01:00:00 27008.316 27036.719 13597 01-Mar-02 02:00:00 27009.797 27041.457 13598 01-Mar-02 03:00:00 27010.238 27042.797 13599 01-Mar-02 04:00:00 27009.477 27040.367 13600 01-Mar-02 05:00:00 27007.680 27034.867 13601 01-Mar-02 06:00:00 27005.438 27027.828 13602 01-Mar-02 07:00:00 27003.328 27021.340 13603 01-Mar-02 08:00:00 27001.848 27016.848 13604 01-Mar-02 09:00:00 27001.488 27015.629 13605 01-Mar-02 10:00:00 27002.289 27017.938 13606 01-Mar-02 11:00:00 27003.957 27023.219 13607 01-Mar-02 12:00:00 27006.117 27029.930 13608 01-Mar-02 13:00:00 27008.238 27036.508 13609 01-Mar-02 14:00:00 27009.758 27041.129 13610 01-Mar-02 15:00:00 27010.238 27042.609 13611 01-Mar-02 16:00:00 27009.477 27040.406 13612 01-Mar-02 17:00:00 27007.719 27035.090 13613 01-Mar-02 18:00:00 27005.438 27027.828 13614 01-Mar-02 19:00:00 27003.008 27020.539 13615 01-Mar-02 20:00:00 27001.207 27014.957 13616 01-Mar-02 21:00:00 27000.406 27012.648 13617 01-Mar-02 22:00:00 27000.887 27013.949 13618 01-Mar-02 23:00:00 27002.527 27018.816 13619 02-Mar-02 00:00:00 27004.879 27025.949 13620 02-Mar-02 01:00:00 27007.316 27033.656 13621 02-Mar-02 02:00:00 27009.398 27039.949 13622 02-Mar-02 03:00:00 27010.520 27043.430 13623 02-Mar-02 04:00:00 27010.520 27043.348 13624 02-Mar-02 05:00:00 27009.316 27039.738 13625 02-Mar-02 06:00:00 27007.316 27033.438 13626 02-Mar-02 07:00:00 27004.957 27026.219 13627 02-Mar-02 08:00:00 27002.809 27019.906 13628 02-Mar-02 09:00:00 27001.527 27015.969 13629 02-Mar-02 10:00:00 27001.289 27015.309 13630 02-Mar-02 11:00:00 27002.168 27017.906 13631 02-Mar-02 12:00:00 27003.887 27023.316 13632 02-Mar-02 13:00:00 27006.000 27029.758 13633 02-Mar-02 14:00:00 27007.879 27035.668 13634 02-Mar-02 15:00:00 27009.199 27039.656 13635 02-Mar-02 16:00:00 27009.477 27040.539 13636 02-Mar-02 17:00:00 27008.719 27038.188 13637 02-Mar-02 18:00:00 27007.156 27033.238 13638 02-Mar-02 19:00:00 27005.078 27026.867 13639 02-Mar-02 20:00:00 27003.047 27020.867 13640 02-Mar-02 21:00:00 27001.770 27016.859 13641 02-Mar-02 22:00:00 27001.449 27015.879 13642 02-Mar-02 23:00:00 27002.250 27018.328 13643 03-Mar-02 00:00:00 27004.000 27023.430 13644 03-Mar-02 01:00:00 27006.199 27030.148 13645 03-Mar-02 02:00:00 27008.359 27036.758 13646 03-Mar-02 03:00:00 27009.957 27041.727 13647 03-Mar-02 04:00:00 27010.719 27043.887 13648 03-Mar-02 05:00:00 27010.359 27042.738 13649 03-Mar-02 06:00:00 27008.957 27038.398 13650 03-Mar-02 07:00:00 27006.797 27031.898 13651 03-Mar-02 08:00:00 27004.520 27024.938 13652 03-Mar-02 09:00:00 27002.566 27019.129 13653 03-Mar-02 10:00:00 27001.449 27015.840 13654 03-Mar-02 11:00:00 27001.289 27015.547 13655 03-Mar-02 12:00:00 27002.207 27018.270 13656 03-Mar-02 13:00:00 27003.848 27023.188 13657 03-Mar-02 14:00:00 27005.637 27028.898 13658 03-Mar-02 15:00:00 27007.277 27034.039 13659 03-Mar-02 16:00:00 27008.398 27037.309 13660 03-Mar-02 17:00:00 27008.559 27037.938 13661 03-Mar-02 18:00:00 27007.957 27035.977 13662 03-Mar-02 19:00:00 27006.598 27031.828 13663 03-Mar-02 20:00:00 27004.918 27026.668 13664 03-Mar-02 21:00:00 27003.438 27022.027 13665 03-Mar-02 22:00:00 27002.609 27019.598 13666 03-Mar-02 23:00:00 27002.566 27019.590 13667 04-Mar-02 00:00:00 27003.477 27022.270 13668 04-Mar-02 01:00:00 27005.156 27027.156 13669 04-Mar-02 02:00:00 27007.117 27032.867 13670 04-Mar-02 03:00:00 27008.879 27038.289 13671 04-Mar-02 04:00:00 27010.078 27041.918 13672 04-Mar-02 05:00:00 27010.438 27042.969 13673 04-Mar-02 06:00:00 27009.840 27041.008 13674 04-Mar-02 07:00:00 27008.316 27036.527 13675 04-Mar-02 08:00:00 27006.277 27030.316 13676 04-Mar-02 09:00:00 27004.238 27024.027 13677 04-Mar-02 10:00:00 27002.488 27018.988 13678 04-Mar-02 11:00:00 27001.566 27016.180 13679 04-Mar-02 12:00:00 27001.488 27016.066 13680 04-Mar-02 13:00:00 27002.289 27018.527 13681 04-Mar-02 14:00:00 27003.609 27022.680 13682 04-Mar-02 15:00:00 27005.156 27027.539 13683 04-Mar-02 16:00:00 27006.598 27031.898 13684 04-Mar-02 17:00:00 27007.477 27034.707 13685 04-Mar-02 18:00:00 27007.797 27035.430 13686 04-Mar-02 19:00:00 27007.277 27033.867 13687 04-Mar-02 20:00:00 27006.238 27030.727 13688 04-Mar-02 21:00:00 27005.047 27026.988 13689 04-Mar-02 22:00:00 27004.078 27023.930 13690 04-Mar-02 23:00:00 27003.566 27022.438 13691 05-Mar-02 00:00:00 27003.719 27022.840 13692 05-Mar-02 01:00:00 27004.637 27025.418 13693 05-Mar-02 02:00:00 27006.000 27029.520 13694 05-Mar-02 03:00:00 27007.598 27034.156 13695 05-Mar-02 04:00:00 27008.957 27038.367 13696 05-Mar-02 05:00:00 27009.797 27040.969 13697 05-Mar-02 06:00:00 27009.957 27041.309 13698 05-Mar-02 07:00:00 27009.277 27039.207 13699 05-Mar-02 08:00:00 27007.879 27034.977 13700 05-Mar-02 09:00:00 27006.000 27029.559 13701 05-Mar-02 10:00:00 27004.207 27024.156 13702 05-Mar-02 11:00:00 27002.688 27019.629 13703 05-Mar-02 12:00:00 27001.770 27017.066 13704 05-Mar-02 13:00:00 27001.648 27016.816 13705 05-Mar-02 14:00:00 27002.250 27018.578 13706 05-Mar-02 15:00:00 27003.367 27021.918 13707 05-Mar-02 16:00:00 27004.637 27025.988 13708 05-Mar-02 17:00:00 27005.840 27029.590 13709 05-Mar-02 18:00:00 27006.719 27032.348 13710 05-Mar-02 19:00:00 27007.078 27033.500 13711 05-Mar-02 20:00:00 27006.879 27032.848 13712 05-Mar-02 21:00:00 27006.238 27030.809 13713 05-Mar-02 22:00:00 27005.398 27028.379 13714 05-Mar-02 23:00:00 27004.770 27026.238 13715 06-Mar-02 00:00:00 27004.406 27025.148 13716 06-Mar-02 01:00:00 27004.637 27025.566 13717 06-Mar-02 02:00:00 27005.328 27027.566 13718 06-Mar-02 03:00:00 27006.398 27030.758 13719 06-Mar-02 04:00:00 27007.559 27034.207 13720 06-Mar-02 05:00:00 27008.598 27037.309 13721 06-Mar-02 06:00:00 27009.277 27039.199 13722 06-Mar-02 07:00:00 27009.359 27039.477 13723 06-Mar-02 08:00:00 27008.797 27037.727 13724 06-Mar-02 09:00:00 27007.559 27034.109 13725 06-Mar-02 10:00:00 27005.957 27029.430 13726 06-Mar-02 11:00:00 27004.406 27024.598 13727 06-Mar-02 12:00:00 27003.008 27020.449 13728 06-Mar-02 13:00:00 27002.129 27017.809 13729 06-Mar-02 14:00:00 27001.848 27017.098 13730 06-Mar-02 15:00:00 27002.168 27018.199 13731 06-Mar-02 16:00:00 27003.047 27020.879 13732 06-Mar-02 17:00:00 27004.129 27024.406 13733 06-Mar-02 18:00:00 27005.359 27027.969 13734 06-Mar-02 19:00:00 27006.238 27030.867 13735 06-Mar-02 20:00:00 27006.719 27032.457 13736 06-Mar-02 21:00:00 27006.840 27032.668 13737 06-Mar-02 22:00:00 27006.438 27031.578 13738 06-Mar-02 23:00:00 27005.879 27029.727 13739 07-Mar-02 00:00:00 27005.359 27028.098 13740 07-Mar-02 01:00:00 27005.047 27027.008 13741 07-Mar-02 02:00:00 27005.078 27027.047 13742 07-Mar-02 03:00:00 27005.559 27028.340 13743 07-Mar-02 04:00:00 27006.359 27030.637 13744 07-Mar-02 05:00:00 27007.277 27033.367 13745 07-Mar-02 06:00:00 27008.117 27035.887 13746 07-Mar-02 07:00:00 27008.797 27037.758 13747 07-Mar-02 08:00:00 27008.957 27038.199 13748 07-Mar-02 09:00:00 27008.477 27036.949 13749 07-Mar-02 10:00:00 27007.477 27033.879 13750 07-Mar-02 11:00:00 27006.000 27029.828 13751 07-Mar-02 12:00:00 27004.559 27025.219 13752 07-Mar-02 13:00:00 27003.168 27021.219 13753 07-Mar-02 14:00:00 27002.207 27018.367 13754 07-Mar-02 15:00:00 27001.727 27016.977 13755 07-Mar-02 16:00:00 27001.930 27017.617 13756 07-Mar-02 17:00:00 27002.688 27019.957 13757 07-Mar-02 18:00:00 27003.770 27023.309 13758 07-Mar-02 19:00:00 27004.957 27026.988 13759 07-Mar-02 20:00:00 27006.000 27030.270 13760 07-Mar-02 21:00:00 27006.719 27032.488 13761 07-Mar-02 22:00:00 27007.000 27033.367 13762 07-Mar-02 23:00:00 27006.879 27032.867 13763 08-Mar-02 00:00:00 27006.438 27031.438 13764 08-Mar-02 01:00:00 27005.879 27029.547 13765 08-Mar-02 02:00:00 27005.438 27028.129 13766 08-Mar-02 03:00:00 27005.238 27027.539 13767 08-Mar-02 04:00:00 27005.477 27028.168 13768 08-Mar-02 05:00:00 27006.156 27029.887 13769 08-Mar-02 06:00:00 27007.039 27032.387 13770 08-Mar-02 07:00:00 27007.879 27035.027 13771 08-Mar-02 08:00:00 27008.559 27037.059 13772 08-Mar-02 09:00:00 27008.797 27037.938 13773 08-Mar-02 10:00:00 27008.520 27037.059 13774 08-Mar-02 11:00:00 27007.598 27034.367 13775 08-Mar-02 12:00:00 27006.316 27030.430 13776 08-Mar-02 13:00:00 27004.770 27025.656 13777 08-Mar-02 14:00:00 27003.250 27021.367 13778 08-Mar-02 15:00:00 27002.090 27018.078 13779 08-Mar-02 16:00:00 27001.566 27016.430 13780 08-Mar-02 17:00:00 27001.688 27016.797 13781 08-Mar-02 18:00:00 27002.449 27019.098 13782 08-Mar-02 19:00:00 27003.609 27022.629 13783 08-Mar-02 20:00:00 27004.957 27026.848 13784 08-Mar-02 21:00:00 27006.117 27030.598 13785 08-Mar-02 22:00:00 27007.000 27033.289 13786 08-Mar-02 23:00:00 27007.359 27034.418 13787 09-Mar-02 00:00:00 27007.238 27033.957 13788 09-Mar-02 01:00:00 27006.680 27032.098 13789 09-Mar-02 02:00:00 27005.918 27029.930 13790 09-Mar-02 03:00:00 27005.359 27027.918 13791 09-Mar-02 04:00:00 27005.078 27026.867 13792 09-Mar-02 05:00:00 27005.238 27027.207 13793 09-Mar-02 06:00:00 27005.840 27028.969 13794 09-Mar-02 07:00:00 27006.719 27031.590 13795 09-Mar-02 08:00:00 27007.719 27034.629 13796 09-Mar-02 09:00:00 27008.598 27037.180 13797 09-Mar-02 10:00:00 27008.957 27038.359 13798 09-Mar-02 11:00:00 27008.598 27037.477 13799 09-Mar-02 12:00:00 27007.719 27034.840 13800 09-Mar-02 13:00:00 27006.277 27030.469 13801 09-Mar-02 14:00:00 27004.598 27025.359 13802 09-Mar-02 15:00:00 27003.008 27020.539 13803 09-Mar-02 16:00:00 27001.848 27016.938 13804 09-Mar-02 17:00:00 27001.250 27015.348 13805 09-Mar-02 18:00:00 27001.449 27015.938 13806 09-Mar-02 19:00:00 27002.328 27018.707 13807 09-Mar-02 20:00:00 27003.648 27022.887 13808 09-Mar-02 21:00:00 27005.117 27027.539 13809 09-Mar-02 22:00:00 27006.477 27031.777 13810 09-Mar-02 23:00:00 27007.398 27034.539 13811 10-Mar-02 00:00:00 27007.680 27035.340 13812 10-Mar-02 01:00:00 27007.316 27034.250 13813 10-Mar-02 02:00:00 27006.598 27031.898 13814 10-Mar-02 03:00:00 27005.680 27029.047 13815 10-Mar-02 04:00:00 27004.918 27026.527 13816 10-Mar-02 05:00:00 27004.609 27025.328 13817 10-Mar-02 06:00:00 27004.719 27025.688 13818 10-Mar-02 07:00:00 27005.438 27027.656 13819 10-Mar-02 08:00:00 27006.477 27030.988 13820 10-Mar-02 09:00:00 27007.680 27034.520 13821 10-Mar-02 10:00:00 27008.598 27037.348 13822 10-Mar-02 11:00:00 27008.957 27038.477 13823 10-Mar-02 12:00:00 27008.598 27037.477 13824 10-Mar-02 13:00:00 27007.598 27034.457 13825 10-Mar-02 14:00:00 27006.000 27029.590 13826 10-Mar-02 15:00:00 27004.207 27024.180 13827 10-Mar-02 16:00:00 27002.527 27019.066 13828 10-Mar-02 17:00:00 27001.406 27015.797 13829 10-Mar-02 18:00:00 27001.047 27014.680 13830 10-Mar-02 19:00:00 27001.449 27016.020 13831 10-Mar-02 20:00:00 27002.609 27019.727 13832 10-Mar-02 21:00:00 27004.238 27024.578 13833 10-Mar-02 22:00:00 27005.797 27029.648 13834 10-Mar-02 23:00:00 27007.117 27033.758 13835 11-Mar-02 00:00:00 27007.879 27036.020 13836 11-Mar-02 01:00:00 27007.879 27035.938 13837 11-Mar-02 02:00:00 27007.316 27034.258 13838 11-Mar-02 03:00:00 27006.359 27030.988 13839 11-Mar-02 04:00:00 27005.199 27027.438 13840 11-Mar-02 05:00:00 27004.406 27024.906 13841 11-Mar-02 06:00:00 27004.129 27023.906 13842 11-Mar-02 07:00:00 27004.488 27024.906 13843 11-Mar-02 08:00:00 27005.359 27027.719 13844 11-Mar-02 09:00:00 27006.680 27031.656 13845 11-Mar-02 10:00:00 27007.918 27035.477 13846 11-Mar-02 11:00:00 27008.879 27038.367 13847 11-Mar-02 12:00:00 27009.199 27039.219 13848 11-Mar-02 13:00:00 27008.680 27037.699 13849 11-Mar-02 14:00:00 27007.316 27033.637 13850 11-Mar-02 15:00:00 27005.477 27028.270 13851 11-Mar-02 16:00:00 27003.680 27022.477 13852 11-Mar-02 17:00:00 27002.047 27017.738 13853 11-Mar-02 18:00:00 27001.090 27014.938 13854 11-Mar-02 19:00:00 27001.008 27014.719 13855 11-Mar-02 20:00:00 27001.770 27017.148 13856 11-Mar-02 21:00:00 27003.250 27021.598 13857 11-Mar-02 22:00:00 27005.000 27027.047 13858 11-Mar-02 23:00:00 27006.758 27032.367 13859 12-Mar-02 00:00:00 27007.918 27036.066 13860 12-Mar-02 01:00:00 27008.359 27037.238 13861 12-Mar-02 02:00:00 27008.000 27036.148 13862 12-Mar-02 03:00:00 27007.000 27032.957 13863 12-Mar-02 04:00:00 27005.680 27028.938 13864 12-Mar-02 05:00:00 27004.488 27025.156 13865 12-Mar-02 06:00:00 27003.719 27022.688 13866 12-Mar-02 07:00:00 27003.680 27022.477 13867 12-Mar-02 08:00:00 27004.277 27024.289 13868 12-Mar-02 09:00:00 27005.527 27028.008 13869 12-Mar-02 10:00:00 27007.039 27032.457 13870 12-Mar-02 11:00:00 27008.277 27036.527 13871 12-Mar-02 12:00:00 27009.156 27039.168 13872 12-Mar-02 13:00:00 27009.117 27039.168 13873 12-Mar-02 14:00:00 27008.238 27036.438 13874 12-Mar-02 15:00:00 27006.680 27031.656 13875 12-Mar-02 16:00:00 27004.727 27025.887 13876 12-Mar-02 17:00:00 27002.879 27020.047 13877 12-Mar-02 18:00:00 27001.527 27016.020 13878 12-Mar-02 19:00:00 27000.930 27014.289 13879 12-Mar-02 20:00:00 27001.289 27015.250 13880 12-Mar-02 21:00:00 27002.527 27019.027 13881 12-Mar-02 22:00:00 27004.207 27024.309 13882 12-Mar-02 23:00:00 27006.039 27030.207 13883 13-Mar-02 00:00:00 27007.637 27034.867 13884 13-Mar-02 01:00:00 27008.438 27037.340 13885 13-Mar-02 02:00:00 27008.398 27037.297 13886 13-Mar-02 03:00:00 27007.637 27034.699 13887 13-Mar-02 04:00:00 27006.277 27030.629 13888 13-Mar-02 05:00:00 27004.918 27026.238 13889 13-Mar-02 06:00:00 27003.719 27022.469 13890 13-Mar-02 07:00:00 27003.117 27020.770 13891 13-Mar-02 08:00:00 27003.406 27021.500 13892 13-Mar-02 09:00:00 27004.359 27024.469 13893 13-Mar-02 10:00:00 27005.879 27029.180 13894 13-Mar-02 11:00:00 27007.398 27033.770 13895 13-Mar-02 12:00:00 27008.598 27037.477 13896 13-Mar-02 13:00:00 27009.156 27039.277 13897 13-Mar-02 14:00:00 27008.879 27038.348 13898 13-Mar-02 15:00:00 27007.680 27034.738 13899 13-Mar-02 16:00:00 27005.918 27029.297 13900 13-Mar-02 17:00:00 27003.930 27023.180 13901 13-Mar-02 18:00:00 27002.250 27018.090 13902 13-Mar-02 19:00:00 27001.250 27015.078 13903 13-Mar-02 20:00:00 27001.207 27014.957 13904 13-Mar-02 21:00:00 27002.090 27017.559 13905 13-Mar-02 22:00:00 27003.566 27022.340 13906 13-Mar-02 23:00:00 27005.438 27028.168 13907 14-Mar-02 00:00:00 27007.199 27033.449 13908 14-Mar-02 01:00:00 27008.398 27037.180 13909 14-Mar-02 02:00:00 27008.797 27038.359 13910 14-Mar-02 03:00:00 27008.199 27036.629 13911 14-Mar-02 04:00:00 27007.000 27032.770 13912 14-Mar-02 05:00:00 27005.477 27028.000 13913 14-Mar-02 06:00:00 27003.887 27023.309 13914 14-Mar-02 07:00:00 27002.930 27020.238 13915 14-Mar-02 08:00:00 27002.727 27019.656 13916 14-Mar-02 09:00:00 27003.367 27021.500 13917 14-Mar-02 10:00:00 27004.680 27025.609 13918 14-Mar-02 11:00:00 27006.316 27030.688 13919 14-Mar-02 12:00:00 27007.879 27035.340 13920 14-Mar-02 13:00:00 27008.840 27038.438 13921 14-Mar-02 14:00:00 27009.078 27039.059 13922 14-Mar-02 15:00:00 27008.398 27036.887 13923 14-Mar-02 16:00:00 27006.957 27032.566 13924 14-Mar-02 17:00:00 27005.117 27026.738 13925 14-Mar-02 18:00:00 27003.289 27021.168 13926 14-Mar-02 19:00:00 27001.930 27017.137 13927 14-Mar-02 20:00:00 27001.406 27015.668 13928 14-Mar-02 21:00:00 27001.848 27016.930 13929 14-Mar-02 22:00:00 27003.156 27020.949 13930 14-Mar-02 23:00:00 27004.918 27026.418 13931 15-Mar-02 00:00:00 27006.758 27032.078 13932 15-Mar-02 01:00:00 27008.238 27036.508 13933 15-Mar-02 02:00:00 27008.957 27038.699 13934 15-Mar-02 03:00:00 27008.758 27038.148 13935 15-Mar-02 04:00:00 27007.719 27034.887 13936 15-Mar-02 05:00:00 27006.156 27030.039 13937 15-Mar-02 06:00:00 27004.449 27024.859 13938 15-Mar-02 07:00:00 27003.008 27020.617 13939 15-Mar-02 08:00:00 27002.367 27018.449 13940 15-Mar-02 09:00:00 27002.566 27019.039 13941 15-Mar-02 10:00:00 27003.566 27022.188 13942 15-Mar-02 11:00:00 27005.078 27026.879 13943 15-Mar-02 12:00:00 27006.680 27031.906 13944 15-Mar-02 13:00:00 27008.039 27036.109 13945 15-Mar-02 14:00:00 27008.758 27038.238 13946 15-Mar-02 15:00:00 27008.637 27037.906 13947 15-Mar-02 16:00:00 27007.637 27034.668 13948 15-Mar-02 17:00:00 27006.000 27029.719 13949 15-Mar-02 18:00:00 27004.207 27024.238 13950 15-Mar-02 19:00:00 27002.727 27019.590 13951 15-Mar-02 20:00:00 27001.930 27017.027 13952 15-Mar-02 21:00:00 27001.930 27017.109 13953 15-Mar-02 22:00:00 27002.879 27020.008 13954 15-Mar-02 23:00:00 27004.406 27024.898 13955 16-Mar-02 00:00:00 27006.277 27030.387 13956 16-Mar-02 01:00:00 27007.879 27035.379 13957 16-Mar-02 02:00:00 27008.879 27038.527 13958 16-Mar-02 03:00:00 27009.078 27039.078 13959 16-Mar-02 04:00:00 27008.359 27036.859 13960 16-Mar-02 05:00:00 27006.918 27032.566 13961 16-Mar-02 06:00:00 27005.199 27027.117 13962 16-Mar-02 07:00:00 27003.527 27022.047 13963 16-Mar-02 08:00:00 27002.449 27018.609 13964 16-Mar-02 09:00:00 27002.090 27017.727 13965 16-Mar-02 10:00:00 27002.648 27019.488 13966 16-Mar-02 11:00:00 27003.930 27023.387 13967 16-Mar-02 12:00:00 27005.520 27028.387 13968 16-Mar-02 13:00:00 27007.039 27033.117 13969 16-Mar-02 14:00:00 27008.156 27036.527 13970 16-Mar-02 15:00:00 27008.520 27037.617 13971 16-Mar-02 16:00:00 27008.000 27036.109 13972 16-Mar-02 17:00:00 27006.840 27032.367 13973 16-Mar-02 18:00:00 27005.277 27027.547 13974 16-Mar-02 19:00:00 27003.770 27022.758 13975 16-Mar-02 20:00:00 27002.688 27019.457 13976 16-Mar-02 21:00:00 27002.328 27018.367 13977 16-Mar-02 22:00:00 27002.809 27019.918 13978 16-Mar-02 23:00:00 27004.129 27023.816 13979 17-Mar-02 00:00:00 27005.770 27029.020 13980 17-Mar-02 01:00:00 27007.438 27034.137 13981 17-Mar-02 02:00:00 27008.680 27037.906 13982 17-Mar-02 03:00:00 27009.238 27039.488 13983 17-Mar-02 04:00:00 27008.840 27038.398 13984 17-Mar-02 05:00:00 27007.680 27034.879 13985 17-Mar-02 06:00:00 27006.039 27029.848 13986 17-Mar-02 07:00:00 27004.277 27024.398 13987 17-Mar-02 08:00:00 27002.809 27019.906 13988 17-Mar-02 09:00:00 27002.008 27017.559 13989 17-Mar-02 10:00:00 27002.047 27017.727 13990 17-Mar-02 11:00:00 27002.879 27020.328 13991 17-Mar-02 12:00:00 27004.277 27024.598 13992 17-Mar-02 13:00:00 27005.758 27029.469 13993 17-Mar-02 14:00:00 27007.199 27033.828 13994 17-Mar-02 15:00:00 27008.039 27036.219 13995 17-Mar-02 16:00:00 27008.039 27036.297 13996 17-Mar-02 17:00:00 27007.316 27034.027 13997 17-Mar-02 18:00:00 27006.117 27030.219 13998 17-Mar-02 19:00:00 27004.727 27025.898 13999 17-Mar-02 20:00:00 27003.609 27022.340 14000 17-Mar-02 21:00:00 27002.969 27020.348 14001 17-Mar-02 22:00:00 27003.090 27020.750 14002 17-Mar-02 23:00:00 27003.957 27023.340 14003 18-Mar-02 00:00:00 27005.398 27027.656 14004 18-Mar-02 01:00:00 27006.957 27032.449 14005 18-Mar-02 02:00:00 27008.359 27036.598 14006 18-Mar-02 03:00:00 27009.156 27039.117 14007 18-Mar-02 04:00:00 27009.199 27039.238 14008 18-Mar-02 05:00:00 27008.398 27036.887 14009 18-Mar-02 06:00:00 27006.957 27032.477 14010 18-Mar-02 07:00:00 27005.238 27027.156 14011 18-Mar-02 08:00:00 27003.527 27022.129 14012 18-Mar-02 09:00:00 27002.328 27018.477 14013 18-Mar-02 10:00:00 27001.848 27017.098 14014 18-Mar-02 11:00:00 27002.129 27018.148 14015 18-Mar-02 12:00:00 27003.168 27021.250 14016 18-Mar-02 13:00:00 27004.520 27025.566 14017 18-Mar-02 14:00:00 27006.000 27030.090 14018 18-Mar-02 15:00:00 27007.078 27033.477 14019 18-Mar-02 16:00:00 27007.598 27035.047 14020 18-Mar-02 17:00:00 27007.477 27034.500 14021 18-Mar-02 18:00:00 27006.758 27032.180 14022 18-Mar-02 19:00:00 27005.598 27028.719 14023 18-Mar-02 20:00:00 27004.477 27025.258 14024 18-Mar-02 21:00:00 27003.680 27022.758 14025 18-Mar-02 22:00:00 27003.477 27022.047 14026 18-Mar-02 23:00:00 27003.930 27023.457 14027 19-Mar-02 00:00:00 27005.047 27026.527 14028 19-Mar-02 01:00:00 27006.316 27030.637 14029 19-Mar-02 02:00:00 27007.719 27034.707 14030 19-Mar-02 03:00:00 27008.797 27037.898 14031 19-Mar-02 04:00:00 27009.156 27039.098 14032 19-Mar-02 05:00:00 27008.840 27038.098 14033 19-Mar-02 06:00:00 27007.797 27034.879 14034 19-Mar-02 07:00:00 27006.199 27030.180 14035 19-Mar-02 08:00:00 27004.559 27025.109 14036 19-Mar-02 09:00:00 27003.090 27020.688 14037 19-Mar-02 10:00:00 27002.090 27017.938 14038 19-Mar-02 11:00:00 27001.848 27017.219 14039 19-Mar-02 12:00:00 27002.328 27018.777 14040 19-Mar-02 13:00:00 27003.367 27021.918 14041 19-Mar-02 14:00:00 27004.680 27025.949 14042 19-Mar-02 15:00:00 27005.879 27029.797 14043 19-Mar-02 16:00:00 27006.840 27032.656 14044 19-Mar-02 17:00:00 27007.156 27033.750 14045 19-Mar-02 18:00:00 27006.918 27033.020 14046 19-Mar-02 19:00:00 27006.238 27030.879 14047 19-Mar-02 20:00:00 27005.359 27028.129 14048 19-Mar-02 21:00:00 27004.637 27025.688 14049 19-Mar-02 22:00:00 27004.207 27024.309 14050 19-Mar-02 23:00:00 27004.277 27024.559 14051 20-Mar-02 00:00:00 27004.918 27026.387 14052 20-Mar-02 01:00:00 27005.957 27029.508 14053 20-Mar-02 02:00:00 27007.199 27033.156 14054 20-Mar-02 03:00:00 27008.238 27036.250 14055 20-Mar-02 04:00:00 27008.918 27038.297 14056 20-Mar-02 05:00:00 27008.957 27038.508 14057 20-Mar-02 06:00:00 27008.438 27036.797 14058 20-Mar-02 07:00:00 27007.277 27033.238 14059 20-Mar-02 08:00:00 27005.758 27028.719 14060 20-Mar-02 09:00:00 27004.207 27024.180 14061 20-Mar-02 10:00:00 27002.930 27020.449 14062 20-Mar-02 11:00:00 27002.168 27018.090 14063 20-Mar-02 12:00:00 27002.090 27017.809 14064 20-Mar-02 13:00:00 27002.527 27019.488 14065 20-Mar-02 14:00:00 27003.527 27022.629 14066 20-Mar-02 15:00:00 27004.719 27026.109 14067 20-Mar-02 16:00:00 27005.758 27029.328 14068 20-Mar-02 17:00:00 27006.477 27031.688 14069 20-Mar-02 18:00:00 27006.719 27032.430 14070 20-Mar-02 19:00:00 27006.598 27032.027 14071 20-Mar-02 20:00:00 27006.117 27030.508 14072 20-Mar-02 21:00:00 27005.520 27028.527 14073 20-Mar-02 22:00:00 27005.000 27026.867 14074 20-Mar-02 23:00:00 27004.840 27026.219 14075 21-Mar-02 00:00:00 27005.047 27026.770 14076 21-Mar-02 01:00:00 27005.719 27028.840 14077 21-Mar-02 02:00:00 27006.637 27031.637 14078 21-Mar-02 03:00:00 27007.559 27034.359 14079 21-Mar-02 04:00:00 27008.520 27037.098 14080 21-Mar-02 05:00:00 27008.918 27038.348 14081 21-Mar-02 06:00:00 27008.879 27037.969 14082 21-Mar-02 07:00:00 27008.199 27036.008 14083 21-Mar-02 08:00:00 27007.117 27032.699 14084 21-Mar-02 09:00:00 27005.637 27028.379 14085 21-Mar-02 10:00:00 27004.168 27024.059 14086 21-Mar-02 11:00:00 27002.969 27020.539 14087 21-Mar-02 12:00:00 27002.207 27018.180 14088 21-Mar-02 13:00:00 27002.129 27018.059 14089 21-Mar-02 14:00:00 27002.566 27019.527 14090 21-Mar-02 15:00:00 27003.367 27022.078 14091 21-Mar-02 16:00:00 27004.359 27025.219 14092 21-Mar-02 17:00:00 27005.398 27028.277 14093 21-Mar-02 18:00:00 27006.117 27030.770 14094 21-Mar-02 19:00:00 27006.559 27031.816 14095 21-Mar-02 20:00:00 27006.559 27031.898 14096 21-Mar-02 21:00:00 27006.238 27030.809 14097 21-Mar-02 22:00:00 27005.797 27029.379 14098 21-Mar-02 23:00:00 27005.359 27028.207 14099 22-Mar-02 00:00:00 27005.316 27027.699 14100 22-Mar-02 01:00:00 27005.520 27028.066 14101 22-Mar-02 02:00:00 27005.957 27029.629 14102 22-Mar-02 03:00:00 27006.797 27031.887 14103 22-Mar-02 04:00:00 27007.680 27034.359 14104 22-Mar-02 05:00:00 27008.359 27036.418 14105 22-Mar-02 06:00:00 27008.719 27037.598 14106 22-Mar-02 07:00:00 27008.637 27037.438 14107 22-Mar-02 08:00:00 27008.039 27035.617 14108 22-Mar-02 09:00:00 27007.000 27032.477 14109 22-Mar-02 10:00:00 27005.598 27028.418 14110 22-Mar-02 11:00:00 27004.168 27024.137 14111 22-Mar-02 12:00:00 27003.008 27020.578 14112 22-Mar-02 13:00:00 27002.250 27018.367 14113 22-Mar-02 14:00:00 27002.008 27017.738 14114 22-Mar-02 15:00:00 27002.207 27018.609 14115 22-Mar-02 16:00:00 27002.969 27020.789 14116 22-Mar-02 17:00:00 27003.930 27023.848 14117 22-Mar-02 18:00:00 27004.918 27027.039 14118 22-Mar-02 19:00:00 27005.840 27029.719 14119 22-Mar-02 20:00:00 27006.398 27031.469 14120 22-Mar-02 21:00:00 27006.559 27032.066 14121 22-Mar-02 22:00:00 27006.398 27031.609 14122 22-Mar-02 23:00:00 27006.156 27030.559 14123 23-Mar-02 00:00:00 27005.719 27029.359 14124 23-Mar-02 01:00:00 27005.520 27028.457 14125 23-Mar-02 02:00:00 27005.559 27028.457 14126 23-Mar-02 03:00:00 27005.918 27029.469 14127 23-Mar-02 04:00:00 27006.637 27031.449 14128 23-Mar-02 05:00:00 27007.438 27033.699 14129 23-Mar-02 06:00:00 27008.199 27035.809 14130 23-Mar-02 07:00:00 27008.680 27037.199 14131 23-Mar-02 08:00:00 27008.680 27037.348 14132 23-Mar-02 09:00:00 27008.238 27036.008 14133 23-Mar-02 10:00:00 27007.199 27033.047 14134 23-Mar-02 11:00:00 27005.797 27028.918 14135 23-Mar-02 12:00:00 27004.328 27024.520 14136 23-Mar-02 13:00:00 27003.008 27020.578 14137 23-Mar-02 14:00:00 27002.047 27017.727 14138 23-Mar-02 15:00:00 27001.609 27016.430 14139 23-Mar-02 16:00:00 27001.770 27017.066 14140 23-Mar-02 17:00:00 27002.449 27019.250 14141 23-Mar-02 18:00:00 27003.609 27022.547 14142 23-Mar-02 19:00:00 27004.797 27026.547 14143 23-Mar-02 20:00:00 27006.156 27030.027 14144 23-Mar-02 21:00:00 27006.879 27032.500 14145 23-Mar-02 22:00:00 27007.117 27033.500 14146 23-Mar-02 23:00:00 27007.039 27033.129 14147 24-Mar-02 00:00:00 27006.559 27031.656 14148 24-Mar-02 01:00:00 27006.000 27029.848 14149 24-Mar-02 02:00:00 27005.598 27028.250 14150 24-Mar-02 03:00:00 27005.398 27027.539 14151 24-Mar-02 04:00:00 27005.680 27028.078 14152 24-Mar-02 05:00:00 27006.238 27029.898 14153 24-Mar-02 06:00:00 27007.117 27032.418 14154 24-Mar-02 07:00:00 27008.000 27035.098 14155 24-Mar-02 08:00:00 27008.719 27037.270 14156 24-Mar-02 09:00:00 27008.918 27038.109 14157 24-Mar-02 10:00:00 27008.598 27037.199 14158 24-Mar-02 11:00:00 27007.637 27034.340 14159 24-Mar-02 12:00:00 27006.156 27030.047 14160 24-Mar-02 13:00:00 27004.488 27024.938 14161 24-Mar-02 14:00:00 27002.969 27020.156 14162 24-Mar-02 15:00:00 27001.727 27016.508 14163 24-Mar-02 16:00:00 27001.129 27014.719 14164 24-Mar-02 17:00:00 27001.289 27015.227 14165 24-Mar-02 18:00:00 27002.129 27017.906 14166 24-Mar-02 19:00:00 27003.477 27022.059 14167 24-Mar-02 20:00:00 27005.000 27026.867 14168 24-Mar-02 21:00:00 27006.359 27031.148 14169 24-Mar-02 22:00:00 27007.277 27034.156 14170 24-Mar-02 23:00:00 27007.637 27035.297 14171 25-Mar-02 00:00:00 27007.438 27034.539 14172 25-Mar-02 01:00:00 27006.758 27032.270 14173 25-Mar-02 02:00:00 27005.840 27029.430 14174 25-Mar-02 03:00:00 27005.078 27026.828 14175 25-Mar-02 04:00:00 27004.727 27025.477 14176 25-Mar-02 05:00:00 27004.879 27025.859 14177 25-Mar-02 06:00:00 27005.598 27027.957 14178 25-Mar-02 07:00:00 27006.680 27031.227 14179 25-Mar-02 08:00:00 27007.918 27034.879 14180 25-Mar-02 09:00:00 27008.918 27037.977 14181 25-Mar-02 10:00:00 27009.398 27039.578 14182 25-Mar-02 11:00:00 27009.117 27038.887 14183 25-Mar-02 12:00:00 27008.039 27035.668 14184 25-Mar-02 13:00:00 27006.398 27030.637 14185 25-Mar-02 14:00:00 27004.449 27024.727 14186 25-Mar-02 15:00:00 27002.566 27019.109 14187 25-Mar-02 16:00:00 27001.207 27014.930 14188 25-Mar-02 17:00:00 27000.566 27013.039 14189 25-Mar-02 18:00:00 27000.887 27013.988 14190 25-Mar-02 19:00:00 27002.047 27017.559 14191 25-Mar-02 20:00:00 27003.719 27022.887 14192 25-Mar-02 21:00:00 27005.559 27028.668 14193 25-Mar-02 22:00:00 27007.156 27033.617 14194 25-Mar-02 23:00:00 27008.156 27036.758 14195 26-Mar-02 00:00:00 27008.398 27037.477 14196 26-Mar-02 01:00:00 27007.758 27035.629 14197 26-Mar-02 02:00:00 27006.637 27032.027 14198 26-Mar-02 03:00:00 27005.328 27027.828 14199 26-Mar-02 04:00:00 27004.277 27024.270 14200 26-Mar-02 05:00:00 27003.719 27022.520 14201 26-Mar-02 06:00:00 27003.957 27023.020 14202 26-Mar-02 07:00:00 27004.918 27025.777 14203 26-Mar-02 08:00:00 27006.277 27030.188 14204 26-Mar-02 09:00:00 27007.918 27035.090 14205 26-Mar-02 10:00:00 27009.156 27039.238 14206 26-Mar-02 11:00:00 27009.840 27041.270 14207 26-Mar-02 12:00:00 27009.559 27040.578 14208 26-Mar-02 13:00:00 27008.359 27036.879 14209 26-Mar-02 14:00:00 27006.438 27030.977 14210 26-Mar-02 15:00:00 27004.207 27024.137 14211 26-Mar-02 16:00:00 27002.168 27017.727 14212 26-Mar-02 17:00:00 27000.688 27013.277 14213 26-Mar-02 18:00:00 27000.207 27011.898 14214 26-Mar-02 19:00:00 27000.848 27013.906 14215 26-Mar-02 20:00:00 27002.406 27018.566 14216 26-Mar-02 21:00:00 27004.488 27024.977 14217 26-Mar-02 22:00:00 27006.559 27031.609 14218 26-Mar-02 23:00:00 27008.199 27036.848 14219 27-Mar-02 00:00:00 27009.117 27039.578 14220 27-Mar-02 01:00:00 27009.000 27039.168 14221 27-Mar-02 02:00:00 27007.879 27035.797 14222 27-Mar-02 03:00:00 27006.238 27030.770 14223 27-Mar-02 04:00:00 27004.559 27025.316 14224 27-Mar-02 05:00:00 27003.250 27021.078 14225 27-Mar-02 06:00:00 27002.648 27019.168 14226 27-Mar-02 07:00:00 27003.008 27020.156 14227 27-Mar-02 08:00:00 27004.238 27024.020 14228 27-Mar-02 09:00:00 27006.039 27029.559 14229 27-Mar-02 10:00:00 27008.000 27035.508 14230 27-Mar-02 11:00:00 27009.477 27040.219 14231 27-Mar-02 12:00:00 27010.078 27042.297 14232 27-Mar-02 13:00:00 27009.758 27041.250 14233 27-Mar-02 14:00:00 27008.398 27037.020 14234 27-Mar-02 15:00:00 27006.199 27030.348 14235 27-Mar-02 16:00:00 27003.770 27022.738 14236 27-Mar-02 17:00:00 27001.648 27016.297 14237 27-Mar-02 18:00:00 27000.328 27012.316 14238 27-Mar-02 19:00:00 27000.250 27011.859 14239 27-Mar-02 20:00:00 27001.250 27014.930 14240 27-Mar-02 21:00:00 27003.199 27020.918 14241 27-Mar-02 22:00:00 27005.559 27028.270 14242 27-Mar-02 23:00:00 27007.797 27035.297 14243 28-Mar-02 00:00:00 27009.398 27040.219 14244 28-Mar-02 01:00:00 27009.918 27041.879 14245 28-Mar-02 02:00:00 27009.277 27040.039 14246 28-Mar-02 03:00:00 27007.719 27035.090 14247 28-Mar-02 04:00:00 27005.598 27028.547 14248 28-Mar-02 05:00:00 27003.527 27022.098 14249 28-Mar-02 06:00:00 27002.047 27017.430 14250 28-Mar-02 07:00:00 27001.566 27015.879 14251 28-Mar-02 08:00:00 27002.129 27017.699 14252 28-Mar-02 09:00:00 27003.680 27022.469 14253 28-Mar-02 10:00:00 27005.840 27029.098 14254 28-Mar-02 11:00:00 27007.957 27035.840 14255 28-Mar-02 12:00:00 27009.680 27040.887 14256 28-Mar-02 13:00:00 27010.238 27042.938 14257 28-Mar-02 14:00:00 27009.758 27041.387 14258 28-Mar-02 15:00:00 27008.078 27036.258 14259 28-Mar-02 16:00:00 27005.797 27029.180 14260 28-Mar-02 17:00:00 27003.398 27021.629 14261 28-Mar-02 18:00:00 27001.367 27015.598 14262 28-Mar-02 19:00:00 27000.449 27012.566 14263 28-Mar-02 20:00:00 27000.770 27013.418 14264 28-Mar-02 21:00:00 27002.207 27017.816 14265 28-Mar-02 22:00:00 27004.449 27024.699 14266 28-Mar-02 23:00:00 27006.957 27032.566 14267 29-Mar-02 00:00:00 27009.117 27039.238 14268 29-Mar-02 01:00:00 27010.359 27043.199 14269 29-Mar-02 02:00:00 27010.438 27043.398 14270 29-Mar-02 03:00:00 27009.359 27039.969 14271 29-Mar-02 04:00:00 27007.238 27033.457 14272 29-Mar-02 05:00:00 27004.770 27025.879 14273 29-Mar-02 06:00:00 27002.527 27018.867 14274 29-Mar-02 07:00:00 27000.930 27014.340 14275 29-Mar-02 08:00:00 27000.648 27013.379 14276 29-Mar-02 09:00:00 27001.609 27016.098 14277 29-Mar-02 10:00:00 27003.406 27021.879 14278 29-Mar-02 11:00:00 27005.758 27029.227 14279 29-Mar-02 12:00:00 27007.957 27036.066 14280 29-Mar-02 13:00:00 27009.559 27040.969 14281 29-Mar-02 14:00:00 27010.078 27042.609 14282 29-Mar-02 15:00:00 27009.359 27040.340 14283 29-Mar-02 16:00:00 27007.680 27035.008 14284 29-Mar-02 17:00:00 27005.438 27028.059 14285 29-Mar-02 18:00:00 27003.168 27021.000 14286 29-Mar-02 19:00:00 27001.527 27015.977 14287 29-Mar-02 20:00:00 27001.008 27014.207 14288 29-Mar-02 21:00:00 27001.688 27016.309 14289 29-Mar-02 22:00:00 27003.477 27021.707 14290 29-Mar-02 23:00:00 27005.879 27029.098 14291 30-Mar-02 00:00:00 27008.277 27036.559 14292 30-Mar-02 01:00:00 27010.199 27042.270 14293 30-Mar-02 02:00:00 27011.000 27044.859 14294 30-Mar-02 03:00:00 27010.559 27043.598 14295 30-Mar-02 04:00:00 27009.000 27038.656 14296 30-Mar-02 05:00:00 27006.520 27031.238 14297 30-Mar-02 06:00:00 27003.930 27023.180 14298 30-Mar-02 07:00:00 27001.648 27016.340 14299 30-Mar-02 08:00:00 27000.289 27012.316 14300 30-Mar-02 09:00:00 27000.207 27012.199 14301 30-Mar-02 10:00:00 27001.367 27015.590 14302 30-Mar-02 11:00:00 27003.328 27021.840 14303 30-Mar-02 12:00:00 27005.680 27029.188 14304 30-Mar-02 13:00:00 27007.879 27035.809 14305 30-Mar-02 14:00:00 27009.277 27040.207 14306 30-Mar-02 15:00:00 27009.559 27041.129 14307 30-Mar-02 16:00:00 27008.797 27038.727 14308 30-Mar-02 17:00:00 27007.156 27033.617 14309 30-Mar-02 18:00:00 27005.000 27027.039 14310 30-Mar-02 19:00:00 27003.117 27021.039 14311 30-Mar-02 20:00:00 27001.969 27017.309 14312 30-Mar-02 21:00:00 27001.887 27016.977 14313 30-Mar-02 22:00:00 27002.879 27020.078 14314 30-Mar-02 23:00:00 27004.840 27025.816 14315 31-Mar-02 00:00:00 27007.156 27032.957 14316 31-Mar-02 01:00:00 27009.316 27039.488 14317 31-Mar-02 02:00:00 27010.797 27044.020 14318 31-Mar-02 03:00:00 27011.199 27045.277 14319 31-Mar-02 04:00:00 27010.277 27042.547 14320 31-Mar-02 05:00:00 27008.359 27036.637 14321 31-Mar-02 06:00:00 27005.840 27028.918 14322 31-Mar-02 07:00:00 27003.250 27021.039 14323 31-Mar-02 08:00:00 27001.129 27014.789 14324 31-Mar-02 09:00:00 27000.008 27011.648 14325 31-Mar-02 10:00:00 27000.168 27012.188 14326 31-Mar-02 11:00:00 27001.449 27016.129 14327 31-Mar-02 12:00:00 27003.527 27022.508 14328 31-Mar-02 13:00:00 27005.797 27029.520 14329 31-Mar-02 14:00:00 27007.680 27035.508 14330 31-Mar-02 15:00:00 27008.918 27039.148 14331 31-Mar-02 16:00:00 27009.078 27039.656 14332 31-Mar-02 17:00:00 27008.199 27037.098 14333 31-Mar-02 18:00:00 27006.680 27032.277 14334 31-Mar-02 19:00:00 27004.957 27026.789 14335 31-Mar-02 20:00:00 27003.527 27022.207 14336 31-Mar-02 21:00:00 27002.770 27019.859 14337 31-Mar-02 22:00:00 27003.008 27020.406 14338 31-Mar-02 23:00:00 27004.168 27023.977 14339 01-Apr-02 00:00:00 27006.039 27029.520 14340 01-Apr-02 01:00:00 27008.117 27035.797 14341 01-Apr-02 02:00:00 27009.879 27041.168 14342 01-Apr-02 03:00:00 27010.918 27044.258 14343 01-Apr-02 04:00:00 27010.879 27044.148 14344 01-Apr-02 05:00:00 27009.719 27040.777 14345 01-Apr-02 06:00:00 27007.719 27034.629 14346 01-Apr-02 07:00:00 27005.238 27027.156 14347 01-Apr-02 08:00:00 27002.809 27019.859 14348 01-Apr-02 09:00:00 27001.047 27014.707 14349 01-Apr-02 10:00:00 27000.207 27012.309 14350 01-Apr-02 11:00:00 27000.488 27013.316 14351 01-Apr-02 12:00:00 27001.809 27017.270 14352 01-Apr-02 13:00:00 27003.680 27023.047 14353 01-Apr-02 14:00:00 27005.680 27029.289 14354 01-Apr-02 15:00:00 27007.398 27034.539 14355 01-Apr-02 16:00:00 27008.316 27037.398 14356 01-Apr-02 17:00:00 27008.438 27037.680 14357 01-Apr-02 18:00:00 27007.719 27035.430 14358 01-Apr-02 19:00:00 27006.477 27031.527 14359 01-Apr-02 20:00:00 27005.078 27027.227 14360 01-Apr-02 21:00:00 27004.039 27023.879 14361 01-Apr-02 22:00:00 27003.648 27022.629 14362 01-Apr-02 23:00:00 27004.078 27023.758 14363 02-Apr-02 00:00:00 27005.328 27027.289 14364 02-Apr-02 01:00:00 27006.840 27032.148 14365 02-Apr-02 02:00:00 27008.559 27037.137 14366 02-Apr-02 03:00:00 27009.879 27041.027 14367 02-Apr-02 04:00:00 27010.438 27042.887 14368 02-Apr-02 05:00:00 27010.156 27041.949 14369 02-Apr-02 06:00:00 27008.918 27038.277 14370 02-Apr-02 07:00:00 27007.000 27032.348 14371 02-Apr-02 08:00:00 27004.770 27025.688 14372 02-Apr-02 09:00:00 27002.770 27019.609 14373 02-Apr-02 10:00:00 27001.207 27015.379 14374 02-Apr-02 11:00:00 27000.648 27013.688 14375 02-Apr-02 12:00:00 27001.008 27014.918 14376 02-Apr-02 13:00:00 27002.207 27018.527 14377 02-Apr-02 14:00:00 27003.758 27023.500 14378 02-Apr-02 15:00:00 27005.477 27028.629 14379 02-Apr-02 16:00:00 27006.879 27032.906 14380 02-Apr-02 17:00:00 27007.637 27035.340 14381 02-Apr-02 18:00:00 27007.797 27035.668 14382 02-Apr-02 19:00:00 27007.277 27033.977 14383 02-Apr-02 20:00:00 27006.359 27031.109 14384 02-Apr-02 21:00:00 27005.359 27027.988 14385 02-Apr-02 22:00:00 27004.637 27025.738 14386 02-Apr-02 23:00:00 27004.477 27025.148 14387 03-Apr-02 00:00:00 27004.957 27026.348 14388 03-Apr-02 01:00:00 27005.957 27029.340 14389 03-Apr-02 02:00:00 27007.238 27033.270 14390 03-Apr-02 03:00:00 27008.520 27037.090 14391 03-Apr-02 04:00:00 27009.477 27039.859 14392 03-Apr-02 05:00:00 27009.797 27040.898 14393 03-Apr-02 06:00:00 27009.359 27039.559 14394 03-Apr-02 07:00:00 27008.199 27036.090 14395 03-Apr-02 08:00:00 27006.559 27031.020 14396 03-Apr-02 09:00:00 27004.598 27025.398 14397 03-Apr-02 10:00:00 27002.930 27020.277 14398 03-Apr-02 11:00:00 27001.688 27016.707 14399 03-Apr-02 12:00:00 27001.207 27015.340 14400 03-Apr-02 13:00:00 27001.488 27016.387 14401 03-Apr-02 14:00:00 27002.449 27019.316 14402 03-Apr-02 15:00:00 27003.797 27023.387 14403 03-Apr-02 16:00:00 27005.199 27027.828 14404 03-Apr-02 17:00:00 27006.438 27031.477 14405 03-Apr-02 18:00:00 27007.117 27033.750 14406 03-Apr-02 19:00:00 27007.359 27034.418 14407 03-Apr-02 20:00:00 27007.078 27033.539 14408 03-Apr-02 21:00:00 27006.477 27031.609 14409 03-Apr-02 22:00:00 27005.758 27029.340 14410 03-Apr-02 23:00:00 27005.277 27027.707 14411 04-Apr-02 00:00:00 27005.117 27027.289 14412 04-Apr-02 01:00:00 27005.520 27028.156 14413 04-Apr-02 02:00:00 27006.238 27030.309 14414 04-Apr-02 03:00:00 27007.156 27033.078 14415 04-Apr-02 04:00:00 27008.156 27035.930 14416 04-Apr-02 05:00:00 27008.840 27037.977 14417 04-Apr-02 06:00:00 27009.078 27038.656 14418 04-Apr-02 07:00:00 27008.797 27037.598 14419 04-Apr-02 08:00:00 27007.758 27034.789 14420 04-Apr-02 09:00:00 27006.316 27030.500 14421 04-Apr-02 10:00:00 27004.680 27025.848 14422 04-Apr-02 11:00:00 27003.289 27021.629 14423 04-Apr-02 12:00:00 27002.168 27018.477 14424 04-Apr-02 13:00:00 27001.727 27017.180 14425 04-Apr-02 14:00:00 27001.930 27017.758 14426 04-Apr-02 15:00:00 27002.688 27019.949 14427 04-Apr-02 16:00:00 27003.770 27023.340 14428 04-Apr-02 17:00:00 27004.957 27027.078 14429 04-Apr-02 18:00:00 27006.039 27030.387 14430 04-Apr-02 19:00:00 27006.918 27032.906 14431 04-Apr-02 20:00:00 27007.238 27034.039 14432 04-Apr-02 21:00:00 27007.199 27033.750 14433 04-Apr-02 22:00:00 27006.758 27032.387 14434 04-Apr-02 23:00:00 27006.199 27030.688 14435 05-Apr-02 00:00:00 27005.719 27029.250 14436 05-Apr-02 01:00:00 27005.520 27028.418 14437 05-Apr-02 02:00:00 27005.680 27028.797 14438 05-Apr-02 03:00:00 27006.117 27030.137 14439 05-Apr-02 04:00:00 27006.957 27032.188 14440 05-Apr-02 05:00:00 27007.680 27034.488 14441 05-Apr-02 06:00:00 27008.277 27036.348 14442 05-Apr-02 07:00:00 27008.559 27037.098 14443 05-Apr-02 08:00:00 27008.277 27036.508 14444 05-Apr-02 09:00:00 27007.559 27034.359 14445 05-Apr-02 10:00:00 27006.398 27030.977 14446 05-Apr-02 11:00:00 27005.078 27026.898 14447 05-Apr-02 12:00:00 27003.680 27022.867 14448 05-Apr-02 13:00:00 27002.688 27019.809 14449 05-Apr-02 14:00:00 27002.168 27018.180 14450 05-Apr-02 15:00:00 27002.129 27018.180 14451 05-Apr-02 16:00:00 27002.688 27019.777 14452 05-Apr-02 17:00:00 27003.609 27022.738 14453 05-Apr-02 18:00:00 27004.770 27026.406 14454 05-Apr-02 19:00:00 27005.957 27029.887 14455 05-Apr-02 20:00:00 27006.797 27032.656 14456 05-Apr-02 21:00:00 27007.316 27034.238 14457 05-Apr-02 22:00:00 27007.398 27034.398 14458 05-Apr-02 23:00:00 27007.039 27033.316 14459 06-Apr-02 00:00:00 27006.477 27031.547 14460 06-Apr-02 01:00:00 27005.879 27029.707 14461 06-Apr-02 02:00:00 27005.520 27028.367 14462 06-Apr-02 03:00:00 27005.477 27028.027 14463 06-Apr-02 04:00:00 27005.758 27028.906 14464 06-Apr-02 05:00:00 27006.316 27030.559 14465 06-Apr-02 06:00:00 27007.078 27032.656 14466 06-Apr-02 07:00:00 27007.758 27034.656 14467 06-Apr-02 08:00:00 27008.117 27036.000 14468 06-Apr-02 09:00:00 27008.039 27035.906 14469 06-Apr-02 10:00:00 27007.559 27034.449 14470 06-Apr-02 11:00:00 27006.520 27031.418 14471 06-Apr-02 12:00:00 27005.238 27027.457 14472 06-Apr-02 13:00:00 27003.930 27023.508 14473 06-Apr-02 14:00:00 27002.879 27020.277 14474 06-Apr-02 15:00:00 27002.129 27018.180 14475 06-Apr-02 16:00:00 27002.090 27017.969 14476 06-Apr-02 17:00:00 27002.559 27019.477 14477 06-Apr-02 18:00:00 27003.547 27022.449 14478 06-Apr-02 19:00:00 27004.770 27026.309 14479 06-Apr-02 20:00:00 27006.039 27030.168 14480 06-Apr-02 21:00:00 27007.039 27033.316 14481 06-Apr-02 22:00:00 27007.598 27035.066 14482 06-Apr-02 23:00:00 27007.629 27035.117 14483 07-Apr-02 00:00:00 27007.199 27033.688 14484 07-Apr-02 01:00:00 27006.477 27031.508 14485 07-Apr-02 02:00:00 27005.680 27028.906 14486 07-Apr-02 03:00:00 27005.078 27027.020 14487 07-Apr-02 04:00:00 27004.879 27026.188 14488 07-Apr-02 05:00:00 27005.117 27026.898 14489 07-Apr-02 06:00:00 27005.758 27028.699 14490 07-Apr-02 07:00:00 27006.590 27031.219 14491 07-Apr-02 08:00:00 27007.398 27033.828 14492 07-Apr-02 09:00:00 27008.000 27035.719 14493 07-Apr-02 10:00:00 27008.117 27036.137 14494 07-Apr-02 11:00:00 27007.680 27034.867 14495 07-Apr-02 12:00:00 27006.758 27031.930 14496 07-Apr-02 13:00:00 27005.359 27027.957 14497 07-Apr-02 14:00:00 27003.957 27023.668 14498 07-Apr-02 15:00:00 27002.770 27020.117 14499 07-Apr-02 16:00:00 27002.129 27017.977 14500 07-Apr-02 17:00:00 27002.047 27017.758 14501 07-Apr-02 18:00:00 27002.559 27019.520 14502 07-Apr-02 19:00:00 27003.719 27023.000 14503 07-Apr-02 20:00:00 27005.117 27027.270 14504 07-Apr-02 21:00:00 27006.520 27031.547 14505 07-Apr-02 22:00:00 27007.520 27034.867 14506 07-Apr-02 23:00:00 27008.039 27036.348 14507 08-Apr-02 00:00:00 27007.840 27035.840 14508 08-Apr-02 01:00:00 27007.156 27033.750 14509 08-Apr-02 02:00:00 27006.199 27030.688 14510 08-Apr-02 03:00:00 27005.238 27027.578 14511 08-Apr-02 04:00:00 27004.559 27025.250 14512 08-Apr-02 05:00:00 27004.277 27024.406 14513 08-Apr-02 06:00:00 27004.520 27025.250 14514 08-Apr-02 07:00:00 27005.316 27027.457 14515 08-Apr-02 08:00:00 27006.359 27030.688 14516 08-Apr-02 09:00:00 27007.359 27033.957 14517 08-Apr-02 10:00:00 27008.078 27036.137 14518 08-Apr-02 11:00:00 27008.238 27036.680 14519 08-Apr-02 12:00:00 27007.797 27035.258 14520 08-Apr-02 13:00:00 27006.719 27031.949 14521 08-Apr-02 14:00:00 27005.238 27027.457 14522 08-Apr-02 15:00:00 27003.719 27022.969 14523 08-Apr-02 16:00:00 27002.609 27019.449 14524 08-Apr-02 17:00:00 27001.969 27017.590 14525 08-Apr-02 18:00:00 27002.090 27017.969 14526 08-Apr-02 19:00:00 27002.969 27020.500 14527 08-Apr-02 20:00:00 27004.238 27024.727 14528 08-Apr-02 21:00:00 27005.840 27029.508 14529 08-Apr-02 22:00:00 27007.238 27033.727 14530 08-Apr-02 23:00:00 27008.078 27036.539 14531 09-Apr-02 00:00:00 27008.359 27037.297 14532 09-Apr-02 01:00:00 27007.918 27035.906 14533 09-Apr-02 02:00:00 27006.879 27032.777 14534 09-Apr-02 03:00:00 27005.719 27028.867 14535 09-Apr-02 04:00:00 27004.559 27025.387 14536 09-Apr-02 05:00:00 27003.848 27023.156 14537 09-Apr-02 06:00:00 27003.758 27022.656 14538 09-Apr-02 07:00:00 27004.168 27024.199 14539 09-Apr-02 08:00:00 27005.277 27027.359 14540 09-Apr-02 09:00:00 27006.520 27031.238 14541 09-Apr-02 10:00:00 27007.637 27034.809 14542 09-Apr-02 11:00:00 27008.359 27036.906 14543 09-Apr-02 12:00:00 27008.316 27037.027 14544 09-Apr-02 13:00:00 27007.680 27035.027 14545 09-Apr-02 14:00:00 27006.477 27031.129 14546 09-Apr-02 15:00:00 27004.840 27026.207 14547 09-Apr-02 16:00:00 27003.328 27021.609 14548 09-Apr-02 17:00:00 27002.328 27018.469 14549 09-Apr-02 18:00:00 27001.969 27017.508 14550 09-Apr-02 19:00:00 27002.387 27018.816 14551 09-Apr-02 20:00:00 27003.527 27022.297 14552 09-Apr-02 21:00:00 27005.156 27027.156 14553 09-Apr-02 22:00:00 27006.797 27032.277 14554 09-Apr-02 23:00:00 27008.078 27036.348 14555 10-Apr-02 00:00:00 27008.680 27038.258 14556 10-Apr-02 01:00:00 27008.559 27037.699 14557 10-Apr-02 02:00:00 27007.680 27034.949 14558 10-Apr-02 03:00:00 27006.316 27030.707 14559 10-Apr-02 04:00:00 27004.879 27026.188 14560 10-Apr-02 05:00:00 27003.680 27022.539 14561 10-Apr-02 06:00:00 27003.047 27020.727 14562 10-Apr-02 07:00:00 27003.156 27021.066 14563 10-Apr-02 08:00:00 27004.000 27023.680 14564 10-Apr-02 09:00:00 27005.348 27027.848 14565 10-Apr-02 10:00:00 27006.797 27032.367 14566 10-Apr-02 11:00:00 27007.918 27035.969 14567 10-Apr-02 12:00:00 27008.520 27037.719 14568 10-Apr-02 13:00:00 27008.316 27037.129 14569 10-Apr-02 14:00:00 27007.398 27034.219 14570 10-Apr-02 15:00:00 27005.957 27029.688 14571 10-Apr-02 16:00:00 27004.316 27024.668 14572 10-Apr-02 17:00:00 27002.969 27020.438 14573 10-Apr-02 18:00:00 27002.168 27017.977 14574 10-Apr-02 19:00:00 27002.207 27018.219 14575 10-Apr-02 20:00:00 27003.090 27020.898 14576 10-Apr-02 21:00:00 27004.559 27025.387 14577 10-Apr-02 22:00:00 27006.238 27030.707 14578 10-Apr-02 23:00:00 27007.840 27035.449 14579 11-Apr-02 00:00:00 27008.797 27038.539 14580 11-Apr-02 01:00:00 27009.000 27039.090 14581 11-Apr-02 02:00:00 27008.359 27036.988 14582 11-Apr-02 03:00:00 27007.000 27032.816 14583 11-Apr-02 04:00:00 27005.328 27027.789 14584 11-Apr-02 05:00:00 27003.770 27023.008 14585 11-Apr-02 06:00:00 27002.727 27019.770 14586 11-Apr-02 07:00:00 27002.406 27018.840 14587 11-Apr-02 08:00:00 27002.879 27020.348 14588 11-Apr-02 09:00:00 27004.129 27024.156 14589 11-Apr-02 10:00:00 27005.719 27029.098 14590 11-Apr-02 11:00:00 27007.316 27033.840 14591 11-Apr-02 12:00:00 27008.359 27037.109 14592 11-Apr-02 13:00:00 27008.637 27038.117 14593 11-Apr-02 14:00:00 27008.156 27036.688 14594 11-Apr-02 15:00:00 27007.039 27032.988 14595 11-Apr-02 16:00:00 27005.438 27027.949 14596 11-Apr-02 17:00:00 27003.848 27023.098 14597 11-Apr-02 18:00:00 27002.727 27019.629 14598 11-Apr-02 19:00:00 27002.367 27018.469 14599 11-Apr-02 20:00:00 27002.930 27019.969 14600 11-Apr-02 21:00:00 27004.129 27023.777 14601 11-Apr-02 22:00:00 27005.797 27028.898 14602 11-Apr-02 23:00:00 27007.520 27034.180 14603 12-Apr-02 00:00:00 27008.758 27038.117 14604 12-Apr-02 01:00:00 27009.277 27039.918 14605 12-Apr-02 02:00:00 27008.918 27038.777 14606 12-Apr-02 03:00:00 27007.758 27035.066 14607 12-Apr-02 04:00:00 27006.039 27029.828 14608 12-Apr-02 05:00:00 27004.277 27024.340 14609 12-Apr-02 06:00:00 27002.688 27019.750 14610 12-Apr-02 07:00:00 27001.969 27017.238 14611 12-Apr-02 08:00:00 27002.047 27017.629 14612 12-Apr-02 09:00:00 27003.008 27020.547 14613 12-Apr-02 10:00:00 27004.520 27025.328 14614 12-Apr-02 11:00:00 27006.156 27030.566 14615 12-Apr-02 12:00:00 27007.598 27035.008 14616 12-Apr-02 13:00:00 27008.438 27037.758 14617 12-Apr-02 14:00:00 27008.520 27037.738 14618 12-Apr-02 15:00:00 27007.637 27035.129 14619 12-Apr-02 16:00:00 27006.238 27030.707 14620 12-Apr-02 17:00:00 27004.688 27025.777 14621 12-Apr-02 18:00:00 27003.367 27021.668 14622 12-Apr-02 19:00:00 27002.688 27019.367 14623 12-Apr-02 20:00:00 27002.809 27019.680 14624 12-Apr-02 21:00:00 27003.770 27022.609 14625 12-Apr-02 22:00:00 27005.328 27027.340 14626 12-Apr-02 23:00:00 27007.078 27032.707 14627 13-Apr-02 00:00:00 27008.520 27037.418 14628 13-Apr-02 01:00:00 27009.438 27040.047 14629 13-Apr-02 02:00:00 27009.438 27040.156 14630 13-Apr-02 03:00:00 27008.520 27037.340 14631 13-Apr-02 04:00:00 27006.879 27032.348 14632 13-Apr-02 05:00:00 27004.879 27026.297 14633 13-Apr-02 06:00:00 27003.047 27020.816 14634 13-Apr-02 07:00:00 27001.770 27016.859 14635 13-Apr-02 08:00:00 27001.328 27015.547 14636 13-Apr-02 09:00:00 27001.887 27017.270 14637 13-Apr-02 10:00:00 27003.199 27021.289 14638 13-Apr-02 11:00:00 27004.879 27026.656 14639 13-Apr-02 12:00:00 27006.598 27031.898 14640 13-Apr-02 13:00:00 27007.879 27036.008 14641 13-Apr-02 14:00:00 27008.398 27037.629 14642 13-Apr-02 15:00:00 27008.156 27036.578 14643 13-Apr-02 16:00:00 27007.117 27033.340 14644 13-Apr-02 17:00:00 27005.680 27028.906 14645 13-Apr-02 18:00:00 27004.316 27024.379 14646 13-Apr-02 19:00:00 27003.367 27021.289 14647 13-Apr-02 20:00:00 27003.008 27020.406 14648 13-Apr-02 21:00:00 27003.609 27022.129 14649 13-Apr-02 22:00:00 27004.918 27025.988 14650 13-Apr-02 23:00:00 27006.559 27031.000 14651 14-Apr-02 00:00:00 27008.156 27036.078 14652 14-Apr-02 01:00:00 27009.316 27039.688 14653 14-Apr-02 02:00:00 27009.758 27040.898 14654 14-Apr-02 03:00:00 27009.156 27039.137 14655 14-Apr-02 04:00:00 27007.797 27035.027 14656 14-Apr-02 05:00:00 27005.840 27029.090 14657 14-Apr-02 06:00:00 27003.848 27022.969 14658 14-Apr-02 07:00:00 27002.090 27017.797 14659 14-Apr-02 08:00:00 27001.168 27014.988 14660 14-Apr-02 09:00:00 27001.129 27015.066 14661 14-Apr-02 10:00:00 27002.090 27018.047 14662 14-Apr-02 11:00:00 27003.648 27022.797 14663 14-Apr-02 12:00:00 27005.359 27028.250 14664 14-Apr-02 13:00:00 27007.000 27033.188 14665 14-Apr-02 14:00:00 27008.000 27036.457 14666 14-Apr-02 15:00:00 27008.238 27037.039 14667 14-Apr-02 16:00:00 27007.598 27035.117 14668 14-Apr-02 17:00:00 27006.520 27031.547 14669 14-Apr-02 18:00:00 27005.199 27027.438 14670 14-Apr-02 19:00:00 27004.039 27023.668 14671 14-Apr-02 20:00:00 27003.367 27021.566 14672 14-Apr-02 21:00:00 27003.609 27022.168 14673 14-Apr-02 22:00:00 27004.520 27025.020 14674 14-Apr-02 23:00:00 27006.000 27029.379 14675 15-Apr-02 00:00:00 27007.637 27034.387 14676 15-Apr-02 01:00:00 27009.000 27038.578 14677 15-Apr-02 02:00:00 27009.680 27040.750 14678 15-Apr-02 03:00:00 27009.559 27040.398 14679 15-Apr-02 04:00:00 27008.520 27037.258 14680 15-Apr-02 05:00:00 27006.840 27032.180 14681 15-Apr-02 06:00:00 27004.770 27025.848 14682 15-Apr-02 07:00:00 27002.809 27019.816 14683 15-Apr-02 08:00:00 27001.406 27015.758 14684 15-Apr-02 09:00:00 27000.848 27014.156 14685 15-Apr-02 10:00:00 27001.207 27015.500 14686 15-Apr-02 11:00:00 27002.406 27019.188 14687 15-Apr-02 12:00:00 27004.168 27024.578 14688 15-Apr-02 13:00:00 27005.840 27029.930 14689 15-Apr-02 14:00:00 27007.238 27034.156 14690 15-Apr-02 15:00:00 27007.957 27036.297 14691 15-Apr-02 16:00:00 27007.918 27036.109 14692 15-Apr-02 17:00:00 27007.199 27033.797 14693 15-Apr-02 18:00:00 27006.117 27030.309 14694 15-Apr-02 19:00:00 27005.000 27026.738 14695 15-Apr-02 20:00:00 27004.129 27024.059 14696 15-Apr-02 21:00:00 27003.930 27023.309 14697 15-Apr-02 22:00:00 27004.449 27024.770 14698 15-Apr-02 23:00:00 27005.598 27028.250 14699 16-Apr-02 00:00:00 27007.039 27032.656 14700 16-Apr-02 01:00:00 27008.477 27036.957 14701 16-Apr-02 02:00:00 27009.438 27039.938 14702 16-Apr-02 03:00:00 27009.719 27040.918 14703 16-Apr-02 04:00:00 27009.156 27039.367 14704 16-Apr-02 05:00:00 27007.797 27035.066 14705 16-Apr-02 06:00:00 27005.918 27029.367 14706 16-Apr-02 07:00:00 27003.887 27023.250 14707 16-Apr-02 08:00:00 27002.129 27018.188 14708 16-Apr-02 09:00:00 27001.090 27014.957 14709 16-Apr-02 10:00:00 27000.887 27014.566 14710 16-Apr-02 11:00:00 27001.566 27016.738 14711 16-Apr-02 12:00:00 27002.930 27020.938 14712 16-Apr-02 13:00:00 27004.609 27026.098 14713 16-Apr-02 14:00:00 27006.156 27030.957 14714 16-Apr-02 15:00:00 27007.277 27034.316 14715 16-Apr-02 16:00:00 27007.719 27035.738 14716 16-Apr-02 17:00:00 27007.477 27035.008 14717 16-Apr-02 18:00:00 27006.797 27032.668 14718 16-Apr-02 19:00:00 27005.770 27029.379 14719 16-Apr-02 20:00:00 27004.879 27026.520 14720 16-Apr-02 21:00:00 27004.406 27024.957 14721 16-Apr-02 22:00:00 27004.488 27025.219 14722 16-Apr-02 23:00:00 27005.289 27027.477 14723 17-Apr-02 00:00:00 27006.477 27031.090 14724 17-Apr-02 01:00:00 27007.898 27035.109 14725 17-Apr-02 02:00:00 27009.250 27038.508 14726 17-Apr-02 03:00:00 27009.848 27040.438 14727 17-Apr-02 04:00:00 27009.648 27040.199 14728 17-Apr-02 05:00:00 27008.770 27037.469 14729 17-Apr-02 06:00:00 27007.258 27032.848 14730 17-Apr-02 07:00:00 27005.340 27027.188 14731 17-Apr-02 08:00:00 27003.457 27021.566 14732 17-Apr-02 09:00:00 27001.977 27017.250 14733 17-Apr-02 10:00:00 27001.180 27014.988 14734 17-Apr-02 11:00:00 27001.180 27015.168 14735 17-Apr-02 12:00:00 27002.020 27017.797 14736 17-Apr-02 13:00:00 27003.379 27022.078 14737 17-Apr-02 14:00:00 27004.859 27026.816 14738 17-Apr-02 15:00:00 27006.258 27030.969 14739 17-Apr-02 16:00:00 27007.137 27033.828 14740 17-Apr-02 17:00:00 27007.488 27034.688 14741 17-Apr-02 18:00:00 27007.207 27033.848 14742 17-Apr-02 19:00:00 27006.617 27031.758 14743 17-Apr-02 20:00:00 27005.816 27029.328 14744 17-Apr-02 21:00:00 27005.180 27027.270 14745 17-Apr-02 22:00:00 27004.938 27026.430 14746 17-Apr-02 23:00:00 27005.297 27027.297 14747 18-Apr-02 00:00:00 27006.059 27029.648 14748 18-Apr-02 01:00:00 27007.137 27032.867 14749 18-Apr-02 02:00:00 27008.258 27036.297 14750 18-Apr-02 03:00:00 27009.207 27038.898 14751 18-Apr-02 04:00:00 27009.527 27039.840 14752 18-Apr-02 05:00:00 27009.168 27038.898 14753 18-Apr-02 06:00:00 27008.180 27035.977 14754 18-Apr-02 07:00:00 27006.656 27031.289 14755 18-Apr-02 08:00:00 27004.840 27025.816 14756 18-Apr-02 09:00:00 27003.168 27020.789 14757 18-Apr-02 10:00:00 27001.969 27017.180 14758 18-Apr-02 11:00:00 27001.406 27015.629 14759 18-Apr-02 12:00:00 27001.609 27016.359 14760 18-Apr-02 13:00:00 27002.406 27018.988 14761 18-Apr-02 14:00:00 27003.648 27022.887 14762 18-Apr-02 15:00:00 27005.000 27026.906 14763 18-Apr-02 16:00:00 27006.129 27030.508 14764 18-Apr-02 17:00:00 27006.957 27032.949 14765 18-Apr-02 18:00:00 27007.238 27033.828 14766 18-Apr-02 19:00:00 27007.078 27033.238 14767 18-Apr-02 20:00:00 27006.520 27031.477 14768 18-Apr-02 21:00:00 27005.840 27029.398 14769 18-Apr-02 22:00:00 27005.438 27027.930 14770 18-Apr-02 23:00:00 27005.359 27027.578 14771 19-Apr-02 00:00:00 27005.680 27028.418 14772 19-Apr-02 01:00:00 27006.398 27030.637 14773 19-Apr-02 02:00:00 27007.359 27033.418 14774 19-Apr-02 03:00:00 27008.277 27036.219 14775 19-Apr-02 04:00:00 27009.000 27038.238 14776 19-Apr-02 05:00:00 27009.156 27038.848 14777 19-Apr-02 06:00:00 27008.758 27037.559 14778 19-Apr-02 07:00:00 27007.719 27034.438 14779 19-Apr-02 08:00:00 27006.238 27030.117 14780 19-Apr-02 09:00:00 27004.680 27025.297 14781 19-Apr-02 10:00:00 27003.168 27020.898 14782 19-Apr-02 11:00:00 27002.008 27017.668 14783 19-Apr-02 12:00:00 27001.488 27016.227 14784 19-Apr-02 13:00:00 27001.727 27016.758 14785 19-Apr-02 14:00:00 27002.449 27019.238 14786 19-Apr-02 15:00:00 27003.609 27022.758 14787 19-Apr-02 16:00:00 27004.840 27026.629 14788 19-Apr-02 17:00:00 27006.000 27030.066 14789 19-Apr-02 18:00:00 27006.758 27032.488 14790 19-Apr-02 19:00:00 27007.117 27033.539 14791 19-Apr-02 20:00:00 27007.000 27033.258 14792 19-Apr-02 21:00:00 27006.598 27031.859 14793 19-Apr-02 22:00:00 27006.039 27030.137 14794 19-Apr-02 23:00:00 27005.680 27028.758 14795 20-Apr-02 00:00:00 27005.527 27028.250 14796 20-Apr-02 01:00:00 27005.797 27028.797 14797 20-Apr-02 02:00:00 27006.359 27030.469 14798 20-Apr-02 03:00:00 27007.238 27032.867 14799 20-Apr-02 04:00:00 27008.000 27035.340 14800 20-Apr-02 05:00:00 27008.598 27037.180 14801 20-Apr-02 06:00:00 27008.797 27037.727 14802 20-Apr-02 07:00:00 27008.359 27036.637 14803 20-Apr-02 08:00:00 27007.559 27034.000 14804 20-Apr-02 09:00:00 27006.238 27030.148 14805 20-Apr-02 10:00:00 27004.727 27025.680 14806 20-Apr-02 11:00:00 27003.328 27021.359 14807 20-Apr-02 12:00:00 27002.207 27018.129 14808 20-Apr-02 13:00:00 27001.609 27016.500 14809 20-Apr-02 14:00:00 27001.727 27016.828 14810 20-Apr-02 15:00:00 27002.367 27018.867 14811 20-Apr-02 16:00:00 27003.406 27022.188 14812 20-Apr-02 17:00:00 27004.688 27025.957 14813 20-Apr-02 18:00:00 27005.797 27029.508 14814 20-Apr-02 19:00:00 27006.637 27032.188 14815 20-Apr-02 20:00:00 27007.156 27033.656 14816 20-Apr-02 21:00:00 27007.156 27033.699 14817 20-Apr-02 22:00:00 27006.797 27032.566 14818 20-Apr-02 23:00:00 27006.277 27030.770 14819 21-Apr-02 00:00:00 27005.719 27029.008 14820 21-Apr-02 01:00:00 27005.438 27028.000 14821 21-Apr-02 02:00:00 27005.477 27027.918 14822 21-Apr-02 03:00:00 27005.918 27029.156 14823 21-Apr-02 04:00:00 27006.680 27031.270 14824 21-Apr-02 05:00:00 27007.477 27033.750 14825 21-Apr-02 06:00:00 27008.117 27035.758 14826 21-Apr-02 07:00:00 27008.520 27036.840 14827 21-Apr-02 08:00:00 27008.316 27036.457 14828 21-Apr-02 09:00:00 27007.637 27034.367 14829 21-Apr-02 10:00:00 27006.477 27030.887 14830 21-Apr-02 11:00:00 27005.047 27026.617 14831 21-Apr-02 12:00:00 27003.527 27022.258 14832 21-Apr-02 13:00:00 27002.367 27018.688 14833 21-Apr-02 14:00:00 27001.688 27016.629 14834 21-Apr-02 15:00:00 27001.688 27016.547 14835 21-Apr-02 16:00:00 27002.250 27018.398 14836 21-Apr-02 17:00:00 27003.328 27021.668 14837 21-Apr-02 18:00:00 27004.727 27025.898 14838 21-Apr-02 19:00:00 27006.039 27030.180 14839 21-Apr-02 20:00:00 27007.117 27033.500 14840 21-Apr-02 21:00:00 27007.719 27035.297 14841 21-Apr-02 22:00:00 27007.758 27035.430 14842 21-Apr-02 23:00:00 27007.316 27033.957 14843 22-Apr-02 00:00:00 27006.520 27031.527 14844 22-Apr-02 01:00:00 27005.719 27028.918 14845 22-Apr-02 02:00:00 27005.199 27026.906 14846 22-Apr-02 03:00:00 27004.918 27026.250 14847 22-Apr-02 04:00:00 27005.238 27026.906 14848 22-Apr-02 05:00:00 27005.918 27029.047 14849 22-Apr-02 06:00:00 27006.840 27031.816 14850 22-Apr-02 07:00:00 27007.758 27034.629 14851 22-Apr-02 08:00:00 27008.398 27036.637 14852 22-Apr-02 09:00:00 27008.520 27037.129 14853 22-Apr-02 10:00:00 27008.039 27035.719 14854 22-Apr-02 11:00:00 27006.879 27032.277 14855 22-Apr-02 12:00:00 27005.328 27027.656 14856 22-Apr-02 13:00:00 27003.770 27022.887 14857 22-Apr-02 14:00:00 27002.449 27018.777 14858 22-Apr-02 15:00:00 27001.566 27016.180 14859 22-Apr-02 16:00:00 27001.449 27015.797 14860 22-Apr-02 17:00:00 27002.129 27017.758 14861 22-Apr-02 18:00:00 27003.367 27021.609 14862 22-Apr-02 19:00:00 27004.957 27026.609 14863 22-Apr-02 20:00:00 27006.559 27031.508 14864 22-Apr-02 21:00:00 27007.758 27035.289 14865 22-Apr-02 22:00:00 27008.359 27037.207 14866 22-Apr-02 23:00:00 27008.316 27037.000 14867 23-Apr-02 00:00:00 27007.598 27034.777 14868 23-Apr-02 01:00:00 27006.438 27031.219 14869 23-Apr-02 02:00:00 27005.277 27027.398 14870 23-Apr-02 03:00:00 27004.406 27024.508 14871 23-Apr-02 04:00:00 27004.000 27023.277 14872 23-Apr-02 05:00:00 27004.277 27024.047 14873 23-Apr-02 06:00:00 27005.117 27026.559 14874 23-Apr-02 07:00:00 27006.316 27030.207 14875 23-Apr-02 08:00:00 27007.520 27034.066 14876 23-Apr-02 09:00:00 27008.520 27037.137 14877 23-Apr-02 10:00:00 27008.797 27038.219 14878 23-Apr-02 11:00:00 27008.438 27037.137 14879 23-Apr-02 12:00:00 27007.277 27033.656 14880 23-Apr-02 13:00:00 27005.637 27028.590 14881 23-Apr-02 14:00:00 27003.848 27023.137 14882 23-Apr-02 15:00:00 27002.367 27018.477 14883 23-Apr-02 16:00:00 27001.488 27015.629 14884 23-Apr-02 17:00:00 27001.367 27015.340 14885 23-Apr-02 18:00:00 27002.250 27018.008 14886 23-Apr-02 19:00:00 27003.758 27022.617 14887 23-Apr-02 20:00:00 27005.680 27028.488 14888 23-Apr-02 21:00:00 27007.438 27034.066 14889 23-Apr-02 22:00:00 27008.680 27038.098 14890 23-Apr-02 23:00:00 27009.199 27039.770 14891 24-Apr-02 00:00:00 27008.840 27038.590 14892 24-Apr-02 01:00:00 27007.719 27034.949 14893 24-Apr-02 02:00:00 27006.156 27029.930 14894 24-Apr-02 03:00:00 27004.488 27024.938 14895 24-Apr-02 04:00:00 27003.328 27021.238 14896 24-Apr-02 05:00:00 27002.840 27019.680 14897 24-Apr-02 06:00:00 27003.117 27020.750 14898 24-Apr-02 07:00:00 27004.277 27024.129 14899 24-Apr-02 08:00:00 27005.797 27028.969 14900 24-Apr-02 09:00:00 27007.438 27033.977 14901 24-Apr-02 10:00:00 27008.680 27037.879 14902 24-Apr-02 11:00:00 27009.156 27039.477 14903 24-Apr-02 12:00:00 27008.758 27038.258 14904 24-Apr-02 13:00:00 27007.520 27034.457 14905 24-Apr-02 14:00:00 27005.680 27028.879 14906 24-Apr-02 15:00:00 27003.797 27022.840 14907 24-Apr-02 16:00:00 27002.168 27017.887 14908 24-Apr-02 17:00:00 27001.367 27015.238 14909 24-Apr-02 18:00:00 27001.566 27015.867 14910 24-Apr-02 19:00:00 27002.770 27019.449 14911 24-Apr-02 20:00:00 27004.637 27025.180 14912 24-Apr-02 21:00:00 27006.719 27031.688 14913 24-Apr-02 22:00:00 27008.598 27037.727 14914 24-Apr-02 23:00:00 27009.840 27041.457 14915 25-Apr-02 00:00:00 27010.039 27042.059 14916 25-Apr-02 01:00:00 27009.156 27039.547 14917 25-Apr-02 02:00:00 27007.477 27034.340 14918 25-Apr-02 03:00:00 27005.359 27027.828 14919 25-Apr-02 04:00:00 27003.438 27021.707 14920 25-Apr-02 05:00:00 27002.047 27017.387 14921 25-Apr-02 06:00:00 27001.566 27015.969 14922 25-Apr-02 07:00:00 27002.129 27017.770 14923 25-Apr-02 08:00:00 27003.609 27022.188 14924 25-Apr-02 09:00:00 27005.398 27028.168 14925 25-Apr-02 10:00:00 27007.316 27034.117 14926 25-Apr-02 11:00:00 27008.758 27038.609 14927 25-Apr-02 12:00:00 27009.398 27040.500 14928 25-Apr-02 13:00:00 27008.879 27039.078 14929 25-Apr-02 14:00:00 27007.520 27034.750 14930 25-Apr-02 15:00:00 27005.520 27028.668 14931 25-Apr-02 16:00:00 27003.609 27022.629 14932 25-Apr-02 17:00:00 27002.207 27017.938 14933 25-Apr-02 18:00:00 27001.609 27016.008 14934 25-Apr-02 19:00:00 27002.090 27017.449 14935 25-Apr-02 20:00:00 27003.609 27021.840 14936 25-Apr-02 21:00:00 27005.680 27028.340 14937 25-Apr-02 22:00:00 27007.957 27035.406 14938 25-Apr-02 23:00:00 27009.758 27041.039 14939 26-Apr-02 00:00:00 27010.637 27043.879 14940 26-Apr-02 01:00:00 27010.398 27043.270 14941 26-Apr-02 02:00:00 27009.117 27039.078 14942 26-Apr-02 03:00:00 27006.957 27032.398 14943 26-Apr-02 04:00:00 27004.488 27024.938 14944 26-Apr-02 05:00:00 27002.328 27018.227 14945 26-Apr-02 06:00:00 27000.848 27013.867 14946 26-Apr-02 07:00:00 27000.488 27012.859 14947 26-Apr-02 08:00:00 27001.367 27015.500 14948 26-Apr-02 09:00:00 27003.168 27021.039 14949 26-Apr-02 10:00:00 27005.238 27027.828 14950 26-Apr-02 11:00:00 27007.359 27034.340 14951 26-Apr-02 12:00:00 27008.840 27039.078 14952 26-Apr-02 13:00:00 27009.438 27040.750 14953 26-Apr-02 14:00:00 27008.840 27039.027 14954 26-Apr-02 15:00:00 27007.398 27034.340 14955 26-Apr-02 16:00:00 27005.438 27028.168 14956 26-Apr-02 17:00:00 27003.527 27022.258 14957 26-Apr-02 18:00:00 27002.289 27018.270 14958 26-Apr-02 19:00:00 27002.090 27017.270 14959 26-Apr-02 20:00:00 27002.879 27019.738 14960 26-Apr-02 21:00:00 27004.680 27025.188 14961 26-Apr-02 22:00:00 27006.918 27032.148 14962 26-Apr-02 23:00:00 27009.078 27038.777 14963 27-Apr-02 00:00:00 27010.637 27043.637 14964 27-Apr-02 01:00:00 27011.238 27045.406 14965 27-Apr-02 02:00:00 27010.520 27043.309 14966 27-Apr-02 03:00:00 27008.637 27037.629 14967 27-Apr-02 04:00:00 27006.078 27029.848 14968 27-Apr-02 05:00:00 27003.438 27021.629 14969 27-Apr-02 06:00:00 27001.168 27014.828 14970 27-Apr-02 07:00:00 26999.848 27010.938 14971 27-Apr-02 08:00:00 26999.727 27010.809 14972 27-Apr-02 09:00:00 27000.930 27014.438 14973 27-Apr-02 10:00:00 27003.008 27020.789 14974 27-Apr-02 11:00:00 27005.359 27028.129 14975 27-Apr-02 12:00:00 27007.520 27034.840 14976 27-Apr-02 13:00:00 27008.918 27039.309 14977 27-Apr-02 14:00:00 27009.277 27040.500 14978 27-Apr-02 15:00:00 27008.598 27038.316 14979 27-Apr-02 16:00:00 27007.078 27033.500 14980 27-Apr-02 17:00:00 27005.156 27027.457 14981 27-Apr-02 18:00:00 27003.527 27022.168 14982 27-Apr-02 19:00:00 27002.609 27019.188 14983 27-Apr-02 20:00:00 27002.770 27019.289 14984 27-Apr-02 21:00:00 27003.848 27022.648 14985 27-Apr-02 22:00:00 27005.758 27028.559 14986 27-Apr-02 23:00:00 27008.039 27035.508 14987 28-Apr-02 00:00:00 27010.078 27041.598 14988 28-Apr-02 01:00:00 27011.277 27045.418 14989 28-Apr-02 02:00:00 27011.359 27045.699 14990 28-Apr-02 03:00:00 27010.238 27042.258 14991 28-Apr-02 04:00:00 27008.000 27035.727 14992 28-Apr-02 05:00:00 27005.328 27027.406 14993 28-Apr-02 06:00:00 27002.566 27019.129 14994 28-Apr-02 07:00:00 27000.406 27012.609 14995 28-Apr-02 08:00:00 26999.328 27009.559 14996 28-Apr-02 09:00:00 26999.609 27010.488 14997 28-Apr-02 10:00:00 27001.008 27014.918 14998 28-Apr-02 11:00:00 27003.117 27021.539 14999 28-Apr-02 12:00:00 27005.559 27028.938 15000 28-Apr-02 13:00:00 27007.520 27035.270 15001 28-Apr-02 14:00:00 27008.840 27039.148 15002 28-Apr-02 15:00:00 27009.000 27039.699 15003 28-Apr-02 16:00:00 27008.277 27037.277 15004 28-Apr-02 17:00:00 27006.797 27032.609 15005 28-Apr-02 18:00:00 27005.078 27027.207 15006 28-Apr-02 19:00:00 27003.719 27022.848 15007 28-Apr-02 20:00:00 27003.168 27020.918 15008 28-Apr-02 21:00:00 27003.527 27021.879 15009 28-Apr-02 22:00:00 27004.840 27025.789 15010 28-Apr-02 23:00:00 27006.758 27031.617 15011 29-Apr-02 00:00:00 27008.879 27037.906 15012 29-Apr-02 01:00:00 27010.438 27042.887 15013 29-Apr-02 02:00:00 27011.238 27045.277 15014 29-Apr-02 03:00:00 27011.000 27044.430 15015 29-Apr-02 04:00:00 27009.520 27040.039 15016 29-Apr-02 05:00:00 27007.199 27032.898 15017 29-Apr-02 06:00:00 27004.406 27024.668 15018 29-Apr-02 07:00:00 27001.848 27017.020 15019 29-Apr-02 08:00:00 26999.969 27011.598 15020 29-Apr-02 09:00:00 26999.289 27009.547 15021 29-Apr-02 10:00:00 26999.809 27011.238 15022 29-Apr-02 11:00:00 27001.328 27015.969 15023 29-Apr-02 12:00:00 27003.477 27022.609 15024 29-Apr-02 13:00:00 27005.680 27029.547 15025 29-Apr-02 14:00:00 27007.520 27035.168 15026 29-Apr-02 15:00:00 27008.559 27038.188 15027 29-Apr-02 16:00:00 27008.598 27038.398 15028 29-Apr-02 17:00:00 27007.758 27035.828 15029 29-Apr-02 18:00:00 27006.520 27031.688 15030 29-Apr-02 19:00:00 27005.078 27027.207 15031 29-Apr-02 20:00:00 27004.039 27023.930 15032 29-Apr-02 21:00:00 27003.848 27022.840 15033 29-Apr-02 22:00:00 27004.406 27024.559 15034 29-Apr-02 23:00:00 27005.719 27028.547 15035 30-Apr-02 00:00:00 27007.520 27033.867 15036 30-Apr-02 01:00:00 27009.199 27039.148 15037 30-Apr-02 02:00:00 27010.520 27042.930 15038 30-Apr-02 03:00:00 27010.957 27044.227 15039 30-Apr-02 04:00:00 27010.359 27042.469 15040 30-Apr-02 05:00:00 27008.758 27037.688 15041 30-Apr-02 06:00:00 27006.398 27030.637 15042 30-Apr-02 07:00:00 27003.797 27022.887 15043 30-Apr-02 08:00:00 27001.609 27016.180 15044 30-Apr-02 09:00:00 27000.090 27011.859 15045 30-Apr-02 10:00:00 26999.648 27010.637 15046 30-Apr-02 11:00:00 27000.328 27012.750 15047 30-Apr-02 12:00:00 27001.809 27017.449 15048 30-Apr-02 13:00:00 27003.797 27023.719 15049 30-Apr-02 14:00:00 27005.797 27029.848 15050 30-Apr-02 15:00:00 27007.316 27034.500 15051 30-Apr-02 16:00:00 27008.156 27036.918 15052 30-Apr-02 17:00:00 27008.156 27036.879 15053 30-Apr-02 18:00:00 27007.438 27034.609 15054 30-Apr-02 19:00:00 27006.359 27031.059 15055 30-Apr-02 20:00:00 27005.277 27027.527 15056 30-Apr-02 21:00:00 27004.488 27025.109 15057 30-Apr-02 22:00:00 27004.449 27024.758 15058 30-Apr-02 23:00:00 27005.047 27026.617 15059 01-May-02 00:00:00 27006.277 27030.270 15060 01-May-02 01:00:00 27007.797 27034.750 15061 01-May-02 02:00:00 27009.156 27038.898 15062 01-May-02 03:00:00 27010.039 27041.629 15063 01-May-02 04:00:00 27010.238 27042.090 15064 01-May-02 05:00:00 27009.520 27039.918 15065 01-May-02 06:00:00 27007.879 27035.129 15066 01-May-02 07:00:00 27005.719 27028.668 15067 01-May-02 08:00:00 27003.477 27021.957 15068 01-May-02 09:00:00 27001.609 27016.297 15069 01-May-02 10:00:00 27000.406 27012.988 15070 01-May-02 11:00:00 27000.250 27012.488 15071 01-May-02 12:00:00 27000.969 27014.777 15072 01-May-02 13:00:00 27002.289 27019.059 15073 01-May-02 14:00:00 27004.078 27024.418 15074 01-May-02 15:00:00 27005.840 27029.629 15075 01-May-02 16:00:00 27007.117 27033.648 15076 01-May-02 17:00:00 27007.758 27035.656 15077 01-May-02 18:00:00 27007.797 27035.656 15078 01-May-02 19:00:00 27007.199 27033.770 15079 01-May-02 20:00:00 27006.316 27031.020 15080 01-May-02 21:00:00 27005.477 27028.297 15081 01-May-02 22:00:00 27004.957 27026.578 15082 01-May-02 23:00:00 27005.000 27026.527 15083 02-May-02 00:00:00 27005.520 27028.168 15084 02-May-02 01:00:00 27006.598 27031.188 15085 02-May-02 02:00:00 27007.719 27034.789 15086 02-May-02 03:00:00 27008.797 27037.898 15087 02-May-02 04:00:00 27009.398 27039.617 15088 02-May-02 05:00:00 27009.398 27039.488 15089 02-May-02 06:00:00 27008.559 27037.098 15090 02-May-02 07:00:00 27007.078 27032.699 15091 02-May-02 08:00:00 27005.199 27027.117 15092 02-May-02 09:00:00 27003.328 27021.590 15093 02-May-02 10:00:00 27001.848 27017.137 15094 02-May-02 11:00:00 27000.969 27014.629 15095 02-May-02 12:00:00 27000.848 27014.418 15096 02-May-02 13:00:00 27001.566 27016.520 15097 02-May-02 14:00:00 27002.770 27020.277 15098 02-May-02 15:00:00 27004.316 27025.109 15099 02-May-02 16:00:00 27005.758 27029.406 15100 02-May-02 17:00:00 27006.879 27032.809 15101 02-May-02 18:00:00 27007.477 27034.629 15102 02-May-02 19:00:00 27007.520 27034.789 15103 02-May-02 20:00:00 27007.117 27033.500 15104 02-May-02 21:00:00 27006.438 27031.188 15105 02-May-02 22:00:00 27005.758 27029.129 15106 02-May-02 23:00:00 27005.316 27027.656 15107 03-May-02 00:00:00 27005.277 27027.578 15108 03-May-02 01:00:00 27005.719 27028.879 15109 03-May-02 02:00:00 27006.559 27031.148 15110 03-May-02 03:00:00 27007.477 27033.789 15111 03-May-02 04:00:00 27008.238 27036.219 15112 03-May-02 05:00:00 27008.719 27037.477 15113 03-May-02 06:00:00 27008.559 27037.207 15114 03-May-02 07:00:00 27007.879 27035.066 15115 03-May-02 08:00:00 27006.637 27031.438 15116 03-May-02 09:00:00 27005.156 27026.906 15117 03-May-02 10:00:00 27003.566 27022.469 15118 03-May-02 11:00:00 27002.406 27018.816 15119 03-May-02 12:00:00 27001.727 27016.758 15120 03-May-02 13:00:00 27001.609 27016.680 15121 03-May-02 14:00:00 27002.207 27018.398 15122 03-May-02 15:00:00 27003.199 27021.590 15123 03-May-02 16:00:00 27004.520 27025.566 15124 03-May-02 17:00:00 27005.758 27029.379 15125 03-May-02 18:00:00 27006.797 27032.488 15126 03-May-02 19:00:00 27007.359 27034.207 15127 03-May-02 20:00:00 27007.477 27034.539 15128 03-May-02 21:00:00 27007.199 27033.578 15129 03-May-02 22:00:00 27006.598 27031.816 15130 03-May-02 23:00:00 27006.039 27029.848 15131 04-May-02 00:00:00 27005.598 27028.379 15132 04-May-02 01:00:00 27005.438 27027.828 15133 04-May-02 02:00:00 27005.680 27028.418 15134 04-May-02 03:00:00 27006.156 27030.008 15135 04-May-02 04:00:00 27006.957 27032.148 15136 04-May-02 05:00:00 27007.598 27034.156 15137 04-May-02 06:00:00 27008.000 27035.340 15138 04-May-02 07:00:00 27007.918 27035.207 15139 04-May-02 08:00:00 27007.398 27033.609 15140 04-May-02 09:00:00 27006.398 27030.797 15141 04-May-02 10:00:00 27005.199 27027.148 15142 04-May-02 11:00:00 27003.848 27023.207 15143 04-May-02 12:00:00 27002.770 27020.027 15144 04-May-02 13:00:00 27002.129 27018.109 15145 04-May-02 14:00:00 27002.090 27017.977 15146 04-May-02 15:00:00 27002.488 27019.238 15147 04-May-02 16:00:00 27003.406 27022.047 15148 04-May-02 17:00:00 27004.609 27025.680 15149 04-May-02 18:00:00 27005.840 27029.430 15150 04-May-02 19:00:00 27006.840 27032.527 15151 04-May-02 20:00:00 27007.559 27034.500 15152 04-May-02 21:00:00 27007.680 27034.949 15153 04-May-02 22:00:00 27007.398 27034.117 15154 04-May-02 23:00:00 27006.797 27032.219 15155 05-May-02 00:00:00 27006.117 27030.098 15156 05-May-02 01:00:00 27005.477 27028.168 15157 05-May-02 02:00:00 27005.156 27027.156 15158 05-May-02 03:00:00 27005.238 27027.289 15159 05-May-02 04:00:00 27005.680 27028.547 15160 05-May-02 05:00:00 27006.359 27030.469 15161 05-May-02 06:00:00 27006.957 27032.449 15162 05-May-02 07:00:00 27007.398 27033.828 15163 05-May-02 08:00:00 27007.520 27034.188 15164 05-May-02 09:00:00 27007.156 27033.199 15165 05-May-02 10:00:00 27006.438 27030.930 15166 05-May-02 11:00:00 27005.359 27027.707 15167 05-May-02 12:00:00 27004.129 27024.180 15168 05-May-02 13:00:00 27003.117 27021.078 15169 05-May-02 14:00:00 27002.488 27019.066 15170 05-May-02 15:00:00 27002.289 27018.648 15171 05-May-02 16:00:00 27002.727 27019.906 15172 05-May-02 17:00:00 27003.648 27022.688 15173 05-May-02 18:00:00 27004.840 27026.277 15174 05-May-02 19:00:00 27006.078 27030.137 15175 05-May-02 20:00:00 27007.156 27033.449 15176 05-May-02 21:00:00 27007.797 27035.430 15177 05-May-02 22:00:00 27008.000 27035.797 15178 05-May-02 23:00:00 27007.559 27034.707 15179 06-May-02 00:00:00 27006.879 27032.398 15180 06-May-02 01:00:00 27005.957 27029.539 15181 06-May-02 02:00:00 27005.199 27027.059 15182 06-May-02 03:00:00 27004.770 27025.598 15183 06-May-02 04:00:00 27004.680 27025.430 15184 06-May-02 05:00:00 27005.047 27026.609 15185 06-May-02 06:00:00 27005.719 27028.656 15186 06-May-02 07:00:00 27006.477 27031.000 15187 06-May-02 08:00:00 27007.117 27032.918 15188 06-May-02 09:00:00 27007.398 27033.887 15189 06-May-02 10:00:00 27007.238 27033.438 15190 06-May-02 11:00:00 27006.637 27031.418 15191 06-May-02 12:00:00 27005.520 27028.316 15192 06-May-02 13:00:00 27004.359 27024.758 15193 06-May-02 14:00:00 27003.328 27021.566 15194 06-May-02 15:00:00 27002.727 27019.680 15195 06-May-02 16:00:00 27002.609 27019.359 15196 06-May-02 17:00:00 27003.117 27020.816 15197 06-May-02 18:00:00 27004.129 27024.020 15198 06-May-02 19:00:00 27005.359 27027.988 15199 06-May-02 20:00:00 27006.719 27031.930 15200 06-May-02 21:00:00 27007.797 27035.238 15201 06-May-02 22:00:00 27008.359 27036.930 15202 06-May-02 23:00:00 27008.238 27036.809 15203 07-May-02 00:00:00 27007.598 27034.816 15204 07-May-02 01:00:00 27006.637 27031.590 15205 07-May-02 02:00:00 27005.520 27028.168 15206 07-May-02 03:00:00 27004.598 27025.270 15207 07-May-02 04:00:00 27004.039 27023.629 15208 07-May-02 05:00:00 27004.039 27023.500 15209 07-May-02 06:00:00 27004.520 27025.090 15210 07-May-02 07:00:00 27005.398 27027.656 15211 07-May-02 08:00:00 27006.316 27030.770 15212 07-May-02 09:00:00 27007.156 27033.270 15213 07-May-02 10:00:00 27007.520 27034.539 15214 07-May-02 11:00:00 27007.398 27034.066 15215 07-May-02 12:00:00 27006.680 27031.969 15216 07-May-02 13:00:00 27005.598 27028.656 15217 07-May-02 14:00:00 27004.449 27025.066 15218 07-May-02 15:00:00 27003.477 27021.949 15219 07-May-02 16:00:00 27002.930 27020.188 15220 07-May-02 17:00:00 27002.969 27020.188 15221 07-May-02 18:00:00 27003.609 27022.199 15222 07-May-02 19:00:00 27004.727 27025.809 15223 07-May-02 20:00:00 27006.199 27030.207 15224 07-May-02 21:00:00 27007.477 27034.219 15225 07-May-02 22:00:00 27008.520 27037.168 15226 07-May-02 23:00:00 27008.797 27038.297 15227 08-May-02 00:00:00 27008.438 27037.039 15228 08-May-02 01:00:00 27007.438 27034.109 15229 08-May-02 02:00:00 27006.156 27030.090 15230 08-May-02 03:00:00 27004.918 27026.059 15231 08-May-02 04:00:00 27003.848 27023.000 15232 08-May-02 05:00:00 27003.367 27021.539 15233 08-May-02 06:00:00 27003.527 27021.949 15234 08-May-02 07:00:00 27004.207 27024.219 15235 08-May-02 08:00:00 27005.277 27027.648 15236 08-May-02 09:00:00 27006.520 27031.219 15237 08-May-02 10:00:00 27007.359 27034.066 15238 08-May-02 11:00:00 27007.758 27035.289 15239 08-May-02 12:00:00 27007.559 27034.527 15240 08-May-02 13:00:00 27006.719 27032.059 15241 08-May-02 14:00:00 27005.559 27028.449 15242 08-May-02 15:00:00 27004.316 27024.637 15243 08-May-02 16:00:00 27003.398 27021.637 15244 08-May-02 17:00:00 27003.008 27020.270 15245 08-May-02 18:00:00 27003.328 27021.188 15246 08-May-02 19:00:00 27004.277 27024.129 15247 08-May-02 20:00:00 27005.680 27028.277 15248 08-May-02 21:00:00 27007.117 27032.809 15249 08-May-02 22:00:00 27008.359 27036.707 15250 08-May-02 23:00:00 27009.039 27038.848 15251 09-May-02 00:00:00 27009.000 27038.590 15252 09-May-02 01:00:00 27008.156 27036.207 15253 09-May-02 02:00:00 27006.879 27032.098 15254 09-May-02 03:00:00 27005.277 27027.148 15255 09-May-02 04:00:00 27003.848 27022.828 15256 09-May-02 05:00:00 27002.879 27019.938 15257 09-May-02 06:00:00 27002.559 27019.059 15258 09-May-02 07:00:00 27003.008 27020.398 15259 09-May-02 08:00:00 27004.000 27023.629 15260 09-May-02 09:00:00 27005.398 27027.816 15261 09-May-02 10:00:00 27006.719 27031.887 15262 09-May-02 11:00:00 27007.598 27034.777 15263 09-May-02 12:00:00 27007.840 27035.707 15264 09-May-02 13:00:00 27007.477 27034.398 15265 09-May-02 14:00:00 27006.477 27031.379 15266 09-May-02 15:00:00 27005.238 27027.398 15267 09-May-02 16:00:00 27004.078 27023.738 15268 09-May-02 17:00:00 27003.328 27021.297 15269 09-May-02 18:00:00 27003.289 27020.938 15270 09-May-02 19:00:00 27003.848 27022.648 15271 09-May-02 20:00:00 27005.117 27026.457 15272 09-May-02 21:00:00 27006.559 27031.156 15273 09-May-02 22:00:00 27008.117 27035.559 15274 09-May-02 23:00:00 27009.078 27038.750 15275 10-May-02 00:00:00 27009.418 27039.797 15276 10-May-02 01:00:00 27008.957 27038.258 15277 10-May-02 02:00:00 27007.668 27034.430 15278 10-May-02 03:00:00 27005.949 27029.227 15279 10-May-02 04:00:00 27004.168 27023.879 15280 10-May-02 05:00:00 27002.727 27019.559 15281 10-May-02 06:00:00 27001.930 27017.090 15282 10-May-02 07:00:00 27001.949 27017.277 15283 10-May-02 08:00:00 27002.750 27019.938 15284 10-May-02 09:00:00 27004.168 27024.199 15285 10-May-02 10:00:00 27005.758 27029.027 15286 10-May-02 11:00:00 27007.027 27033.258 15287 10-May-02 12:00:00 27007.906 27035.789 15288 10-May-02 13:00:00 27007.988 27036.027 15289 10-May-02 14:00:00 27007.359 27034.137 15290 10-May-02 15:00:00 27006.316 27030.617 15291 10-May-02 16:00:00 27005.109 27026.680 15292 10-May-02 17:00:00 27004.000 27023.359 15293 10-May-02 18:00:00 27003.527 27021.680 15294 10-May-02 19:00:00 27003.789 27022.367 15295 10-May-02 20:00:00 27004.707 27025.328 15296 10-May-02 21:00:00 27006.117 27029.688 15297 10-May-02 22:00:00 27007.797 27034.559 15298 10-May-02 23:00:00 27009.000 27038.539 15299 11-May-02 00:00:00 27009.699 27040.648 15300 11-May-02 01:00:00 27009.598 27040.258 15301 11-May-02 02:00:00 27008.547 27037.156 15302 11-May-02 03:00:00 27006.906 27032.078 15303 11-May-02 04:00:00 27004.988 27026.129 15304 11-May-02 05:00:00 27003.109 27020.590 15305 11-May-02 06:00:00 27001.828 27016.738 15306 11-May-02 07:00:00 27001.328 27015.359 15307 11-May-02 08:00:00 27001.707 27016.688 15308 11-May-02 09:00:00 27002.988 27020.547 15309 11-May-02 10:00:00 27004.637 27025.707 15310 11-May-02 11:00:00 27006.270 27030.949 15311 11-May-02 12:00:00 27007.559 27034.938 15312 11-May-02 13:00:00 27008.227 27036.816 15313 11-May-02 14:00:00 27008.066 27036.398 15314 11-May-02 15:00:00 27007.270 27033.859 15315 11-May-02 16:00:00 27006.109 27029.898 15316 11-May-02 17:00:00 27004.867 27026.047 15317 11-May-02 18:00:00 27004.027 27023.398 15318 11-May-02 19:00:00 27003.867 27022.867 15319 11-May-02 20:00:00 27004.508 27024.617 15320 11-May-02 21:00:00 27005.789 27028.430 15321 11-May-02 22:00:00 27007.359 27033.297 15322 11-May-02 23:00:00 27008.840 27037.840 15323 12-May-02 00:00:00 27009.828 27040.930 15324 12-May-02 01:00:00 27010.020 27041.699 15325 12-May-02 02:00:00 27009.438 27039.688 15326 12-May-02 03:00:00 27007.949 27035.199 15327 12-May-02 04:00:00 27005.957 27029.258 15328 12-May-02 05:00:00 27003.848 27022.918 15329 12-May-02 06:00:00 27002.090 27017.617 15330 12-May-02 07:00:00 27001.047 27014.598 15331 12-May-02 08:00:00 27000.969 27014.469 15332 12-May-02 09:00:00 27001.809 27017.277 15333 12-May-02 10:00:00 27003.367 27022.098 15334 12-May-02 11:00:00 27005.078 27027.637 15335 12-May-02 12:00:00 27006.758 27032.707 15336 12-May-02 13:00:00 27007.918 27036.227 15337 12-May-02 14:00:00 27008.238 27037.406 15338 12-May-02 15:00:00 27007.918 27036.066 15339 12-May-02 16:00:00 27006.957 27032.887 15340 12-May-02 17:00:00 27005.797 27029.020 15341 12-May-02 18:00:00 27004.688 27025.719 15342 12-May-02 19:00:00 27004.168 27023.906 15343 12-May-02 20:00:00 27004.379 27024.469 15344 12-May-02 21:00:00 27005.289 27027.188 15345 12-May-02 22:00:00 27006.777 27031.547 15346 12-May-02 23:00:00 27008.277 27036.328 15347 13-May-02 00:00:00 27009.637 27040.148 15348 13-May-02 01:00:00 27010.449 27042.156 15349 13-May-02 02:00:00 27010.156 27041.527 15350 13-May-02 03:00:00 27009.047 27038.090 15351 13-May-02 04:00:00 27007.207 27032.598 15352 13-May-02 05:00:00 27004.938 27025.797 15353 13-May-02 06:00:00 27002.859 27019.430 15354 13-May-02 07:00:00 27001.258 27014.859 15355 13-May-02 08:00:00 27000.578 27013.059 15356 13-May-02 09:00:00 27000.938 27014.148 15357 13-May-02 10:00:00 27002.098 27018.047 15358 13-May-02 11:00:00 27003.816 27023.406 15359 13-May-02 12:00:00 27005.738 27029.238 15360 13-May-02 13:00:00 27007.250 27033.977 15361 13-May-02 14:00:00 27008.180 27036.789 15362 13-May-02 15:00:00 27008.297 27037.027 15363 13-May-02 16:00:00 27007.699 27035.098 15364 13-May-02 17:00:00 27006.699 27031.719 15365 13-May-02 18:00:00 27005.539 27028.109 15366 13-May-02 19:00:00 27004.738 27025.469 15367 13-May-02 20:00:00 27004.539 27024.758 15368 13-May-02 21:00:00 27005.137 27026.250 15369 13-May-02 22:00:00 27006.297 27029.797 15370 13-May-02 23:00:00 27007.738 27034.297 15371 14-May-02 00:00:00 27009.156 27038.609 15372 14-May-02 01:00:00 27010.117 27041.629 15373 14-May-02 02:00:00 27010.406 27042.398 15374 14-May-02 03:00:00 27009.719 27040.328 15375 14-May-02 04:00:00 27008.238 27035.859 15376 14-May-02 05:00:00 27006.098 27029.469 15377 14-May-02 06:00:00 27003.859 27022.547 15378 14-May-02 07:00:00 27001.848 27016.719 15379 14-May-02 08:00:00 27000.609 27013.199 15380 14-May-02 09:00:00 27000.379 27012.488 15381 14-May-02 10:00:00 27001.090 27014.828 15382 14-May-02 11:00:00 27002.527 27019.316 15383 14-May-02 12:00:00 27004.328 27025.066 15384 14-May-02 13:00:00 27006.156 27030.637 15385 14-May-02 14:00:00 27007.477 27034.789 15386 14-May-02 15:00:00 27008.199 27036.758 15387 14-May-02 16:00:00 27008.039 27036.348 15388 14-May-02 17:00:00 27007.359 27034.078 15389 14-May-02 18:00:00 27006.398 27030.848 15390 14-May-02 19:00:00 27005.438 27027.707 15391 14-May-02 20:00:00 27004.918 27025.859 15392 14-May-02 21:00:00 27005.000 27026.109 15393 14-May-02 22:00:00 27005.797 27028.457 15394 14-May-02 23:00:00 27007.117 27032.359 15395 15-May-02 00:00:00 27008.520 27036.578 15396 15-May-02 01:00:00 27009.719 27040.250 15397 15-May-02 02:00:00 27010.359 27042.250 15398 15-May-02 03:00:00 27010.199 27041.797 15399 15-May-02 04:00:00 27009.238 27038.816 15400 15-May-02 05:00:00 27007.438 27033.449 15401 15-May-02 06:00:00 27005.277 27026.738 15402 15-May-02 07:00:00 27003.008 27020.156 15403 15-May-02 08:00:00 27001.289 27015.117 15404 15-May-02 09:00:00 27000.449 27012.609 15405 15-May-02 10:00:00 27000.488 27012.988 15406 15-May-02 11:00:00 27001.449 27016.090 15407 15-May-02 12:00:00 27003.090 27021.000 15408 15-May-02 13:00:00 27004.879 27026.578 15409 15-May-02 14:00:00 27006.477 27031.688 15410 15-May-02 15:00:00 27007.637 27035.258 15411 15-May-02 16:00:00 27008.078 27036.430 15412 15-May-02 17:00:00 27007.797 27035.508 15413 15-May-02 18:00:00 27007.078 27033.117 15414 15-May-02 19:00:00 27006.156 27030.219 15415 15-May-02 20:00:00 27005.477 27027.750 15416 15-May-02 21:00:00 27005.199 27026.699 15417 15-May-02 22:00:00 27005.559 27027.656 15418 15-May-02 23:00:00 27006.477 27030.430 15419 16-May-02 00:00:00 27007.719 27034.188 15420 16-May-02 01:00:00 27008.918 27038.047 15421 16-May-02 02:00:00 27009.957 27040.988 15422 16-May-02 03:00:00 27010.316 27042.039 15423 16-May-02 04:00:00 27009.918 27040.750 15424 16-May-02 05:00:00 27008.637 27036.930 15425 16-May-02 06:00:00 27006.719 27031.129 15426 16-May-02 07:00:00 27004.520 27024.637 15427 16-May-02 08:00:00 27002.559 27018.789 15428 16-May-02 09:00:00 27001.129 27014.637 15429 16-May-02 10:00:00 27000.527 27012.969 15430 16-May-02 11:00:00 27000.887 27014.098 15431 16-May-02 12:00:00 27001.969 27017.707 15432 16-May-02 13:00:00 27003.609 27022.648 15433 16-May-02 14:00:00 27005.359 27027.898 15434 16-May-02 15:00:00 27006.758 27032.348 15435 16-May-02 16:00:00 27007.680 27035.137 15436 16-May-02 17:00:00 27007.957 27036.000 15437 16-May-02 18:00:00 27007.680 27034.977 15438 16-May-02 19:00:00 27007.000 27032.727 15439 16-May-02 20:00:00 27006.117 27029.949 15440 16-May-02 21:00:00 27005.520 27027.988 15441 16-May-02 22:00:00 27005.438 27027.527 15442 16-May-02 23:00:00 27005.918 27028.688 15443 17-May-02 00:00:00 27006.758 27031.328 15444 17-May-02 01:00:00 27007.879 27034.719 15445 17-May-02 02:00:00 27008.957 27038.039 15446 17-May-02 03:00:00 27009.738 27040.348 15447 17-May-02 04:00:00 27009.977 27040.977 15448 17-May-02 05:00:00 27009.398 27039.098 15449 17-May-02 06:00:00 27008.000 27035.066 15450 17-May-02 07:00:00 27006.238 27029.578 15451 17-May-02 08:00:00 27004.238 27023.668 15452 17-May-02 09:00:00 27002.430 27018.457 15453 17-May-02 10:00:00 27001.207 27014.977 15454 17-May-02 11:00:00 27000.848 27013.840 15455 17-May-02 12:00:00 27001.250 27015.227 15456 17-May-02 13:00:00 27002.367 27018.750 15457 17-May-02 14:00:00 27003.930 27023.500 15458 17-May-02 15:00:00 27005.520 27028.477 15459 17-May-02 16:00:00 27006.828 27032.457 15460 17-May-02 17:00:00 27007.629 27034.949 15461 17-May-02 18:00:00 27007.867 27035.609 15462 17-May-02 19:00:00 27007.590 27034.609 15463 17-May-02 20:00:00 27006.918 27032.547 15464 17-May-02 21:00:00 27006.199 27030.199 15465 17-May-02 22:00:00 27005.637 27028.488 15466 17-May-02 23:00:00 27005.508 27027.898 15467 18-May-02 00:00:00 27005.949 27028.906 15468 18-May-02 01:00:00 27006.680 27031.219 15469 18-May-02 02:00:00 27007.680 27034.270 15470 18-May-02 03:00:00 27008.750 27037.199 15471 18-May-02 04:00:00 27009.309 27039.188 15472 18-May-02 05:00:00 27009.438 27039.340 15473 18-May-02 06:00:00 27008.840 27037.617 15474 18-May-02 07:00:00 27007.668 27033.969 15475 18-May-02 08:00:00 27005.906 27028.867 15476 18-May-02 09:00:00 27004.129 27023.488 15477 18-May-02 10:00:00 27002.527 27018.918 15478 18-May-02 11:00:00 27001.527 27015.828 15479 18-May-02 12:00:00 27001.207 27014.848 15480 18-May-02 13:00:00 27001.609 27016.270 15481 18-May-02 14:00:00 27002.688 27019.590 15482 18-May-02 15:00:00 27004.129 27024.129 15483 18-May-02 16:00:00 27005.680 27028.727 15484 18-May-02 17:00:00 27006.879 27032.547 15485 18-May-02 18:00:00 27007.707 27035.059 15486 18-May-02 19:00:00 27007.957 27035.727 15487 18-May-02 20:00:00 27007.629 27034.809 15488 18-May-02 21:00:00 27007.027 27032.668 15489 18-May-02 22:00:00 27006.238 27030.277 15490 18-May-02 23:00:00 27005.637 27028.387 15491 19-May-02 00:00:00 27005.430 27027.637 15492 19-May-02 01:00:00 27005.719 27028.270 15493 19-May-02 02:00:00 27006.387 27030.199 15494 19-May-02 03:00:00 27007.270 27032.879 15495 19-May-02 04:00:00 27008.148 27035.520 15496 19-May-02 05:00:00 27008.797 27037.406 15497 19-May-02 06:00:00 27008.898 27037.828 15498 19-May-02 07:00:00 27008.387 27036.316 15499 19-May-02 08:00:00 27007.316 27033.090 15500 19-May-02 09:00:00 27005.879 27028.699 15501 19-May-02 10:00:00 27004.238 27023.879 15502 19-May-02 11:00:00 27002.770 27019.547 15503 19-May-02 12:00:00 27001.750 27016.617 15504 19-May-02 13:00:00 27001.488 27015.738 15505 19-May-02 14:00:00 27001.930 27017.156 15506 19-May-02 15:00:00 27003.008 27020.348 15507 19-May-02 16:00:00 27004.359 27024.668 15508 19-May-02 17:00:00 27005.840 27029.250 15509 19-May-02 18:00:00 27007.199 27033.129 15510 19-May-02 19:00:00 27007.949 27035.789 15511 19-May-02 20:00:00 27008.188 27036.578 15512 19-May-02 21:00:00 27007.879 27035.539 15513 19-May-02 22:00:00 27007.199 27033.227 15514 19-May-02 23:00:00 27006.277 27030.379 15515 20-May-02 00:00:00 27005.520 27027.859 15516 20-May-02 01:00:00 27005.078 27026.547 15517 20-May-02 02:00:00 27005.148 27026.559 15518 20-May-02 03:00:00 27005.719 27028.199 15519 20-May-02 04:00:00 27006.520 27030.707 15520 20-May-02 05:00:00 27007.430 27033.430 15521 20-May-02 06:00:00 27008.199 27035.738 15522 20-May-02 07:00:00 27008.430 27036.668 15523 20-May-02 08:00:00 27008.109 27035.867 15524 20-May-02 09:00:00 27007.359 27033.340 15525 20-May-02 10:00:00 27006.000 27029.500 15526 20-May-02 11:00:00 27004.559 27024.930 15527 20-May-02 12:00:00 27003.199 27020.719 15528 20-May-02 13:00:00 27002.207 27017.879 15529 20-May-02 14:00:00 27001.848 27016.738 15530 20-May-02 15:00:00 27002.207 27017.906 15531 20-May-02 16:00:00 27003.227 27021.027 15532 20-May-02 17:00:00 27004.668 27025.457 15533 20-May-02 18:00:00 27006.270 27030.359 15534 20-May-02 19:00:00 27007.680 27034.559 15535 20-May-02 20:00:00 27008.520 27037.289 15536 20-May-02 21:00:00 27008.758 27038.008 15537 20-May-02 22:00:00 27008.277 27036.668 15538 20-May-02 23:00:00 27007.359 27033.727 15539 21-May-02 00:00:00 27006.199 27030.090 15540 21-May-02 01:00:00 27005.109 27026.688 15541 21-May-02 02:00:00 27004.449 27024.406 15542 21-May-02 03:00:00 27004.277 27023.918 15543 21-May-02 04:00:00 27004.637 27025.137 15544 21-May-02 05:00:00 27005.637 27027.859 15545 21-May-02 06:00:00 27006.637 27031.047 15546 21-May-02 07:00:00 27007.559 27034.027 15547 21-May-02 08:00:00 27008.117 27035.906 15548 21-May-02 09:00:00 27008.078 27036.039 15549 21-May-02 10:00:00 27007.477 27034.098 15550 21-May-02 11:00:00 27006.277 27030.418 15551 21-May-02 12:00:00 27004.797 27025.930 15552 21-May-02 13:00:00 27003.430 27021.637 15553 21-May-02 14:00:00 27002.406 27018.508 15554 21-May-02 15:00:00 27002.090 27017.457 15555 21-May-02 16:00:00 27002.488 27018.598 15556 21-May-02 17:00:00 27003.648 27021.977 15557 21-May-02 18:00:00 27005.199 27026.840 15558 21-May-02 19:00:00 27006.918 27032.078 15559 21-May-02 20:00:00 27008.348 27036.578 15560 21-May-02 21:00:00 27009.199 27039.258 15561 21-May-02 22:00:00 27009.277 27039.688 15562 21-May-02 23:00:00 27008.578 27037.539 15563 22-May-02 00:00:00 27007.348 27033.508 15564 22-May-02 01:00:00 27005.828 27028.809 15565 22-May-02 02:00:00 27004.406 27024.406 15566 22-May-02 03:00:00 27003.438 27021.348 15567 22-May-02 04:00:00 27003.156 27020.547 15568 22-May-02 05:00:00 27003.629 27021.848 15569 22-May-02 06:00:00 27004.590 27024.949 15570 22-May-02 07:00:00 27005.918 27028.977 15571 22-May-02 08:00:00 27007.148 27032.918 15572 22-May-02 09:00:00 27007.957 27035.688 15573 22-May-02 10:00:00 27008.117 27036.359 15574 22-May-02 11:00:00 27007.668 27034.719 15575 22-May-02 12:00:00 27006.547 27031.188 15576 22-May-02 13:00:00 27005.027 27026.680 15577 22-May-02 14:00:00 27003.547 27022.188 15578 22-May-02 15:00:00 27002.547 27018.988 15579 22-May-02 16:00:00 27002.309 27018.000 15580 22-May-02 17:00:00 27002.828 27019.590 15581 22-May-02 18:00:00 27004.148 27023.430 15582 22-May-02 19:00:00 27005.949 27028.898 15583 22-May-02 20:00:00 27007.789 27034.520 15584 22-May-02 21:00:00 27009.180 27039.117 15585 22-May-02 22:00:00 27010.020 27041.648 15586 22-May-02 23:00:00 27009.906 27041.180 15587 23-May-02 00:00:00 27008.789 27037.906 15588 23-May-02 01:00:00 27007.109 27032.668 15589 23-May-02 02:00:00 27005.188 27026.629 15590 23-May-02 03:00:00 27003.469 27021.297 15591 23-May-02 04:00:00 27002.227 27017.738 15592 23-May-02 05:00:00 27001.906 27016.750 15593 23-May-02 06:00:00 27002.508 27018.508 15594 23-May-02 07:00:00 27003.707 27022.328 15595 23-May-02 08:00:00 27005.316 27027.359 15596 23-May-02 09:00:00 27006.879 27032.387 15597 23-May-02 10:00:00 27007.906 27035.906 15598 23-May-02 11:00:00 27008.316 27037.207 15599 23-May-02 12:00:00 27007.879 27035.707 15600 23-May-02 13:00:00 27006.707 27032.137 15601 23-May-02 14:00:00 27005.277 27027.438 15602 23-May-02 15:00:00 27003.848 27022.938 15603 23-May-02 16:00:00 27002.879 27020.008 15604 23-May-02 17:00:00 27002.668 27019.207 15605 23-May-02 18:00:00 27003.477 27021.348 15606 23-May-02 19:00:00 27004.957 27025.879 15607 23-May-02 20:00:00 27006.828 27031.719 15608 23-May-02 21:00:00 27008.719 27037.508 15609 23-May-02 22:00:00 27010.098 27041.867 15610 23-May-02 23:00:00 27010.699 27043.547 15611 24-May-02 00:00:00 27010.199 27042.000 15612 24-May-02 01:00:00 27008.758 27037.457 15613 24-May-02 02:00:00 27006.559 27031.000 15614 24-May-02 03:00:00 27004.238 27023.879 15615 24-May-02 04:00:00 27002.309 27018.008 15616 24-May-02 05:00:00 27001.066 27014.316 15617 24-May-02 06:00:00 27000.887 27013.609 15618 24-May-02 07:00:00 27001.609 27016.117 15619 24-May-02 08:00:00 27003.109 27020.898 15620 24-May-02 09:00:00 27005.000 27026.809 15621 24-May-02 10:00:00 27006.797 27032.559 15622 24-May-02 11:00:00 27008.078 27036.457 15623 24-May-02 12:00:00 27008.559 27037.879 15624 24-May-02 13:00:00 27008.039 27036.418 15625 24-May-02 14:00:00 27006.840 27032.598 15626 24-May-02 15:00:00 27005.359 27027.816 15627 24-May-02 16:00:00 27003.957 27023.367 15628 24-May-02 17:00:00 27003.117 27020.617 15629 24-May-02 18:00:00 27003.199 27020.477 15630 24-May-02 19:00:00 27004.129 27023.367 15631 24-May-02 20:00:00 27005.840 27028.406 15632 24-May-02 21:00:00 27007.840 27034.609 15633 24-May-02 22:00:00 27009.680 27040.359 15634 24-May-02 23:00:00 27010.957 27044.039 15635 25-May-02 00:00:00 27011.117 27044.750 15636 25-May-02 01:00:00 27010.199 27042.000 15637 25-May-02 02:00:00 27008.277 27036.199 15638 25-May-02 03:00:00 27005.879 27028.727 15639 25-May-02 04:00:00 27003.328 27021.066 15640 25-May-02 05:00:00 27001.289 27014.949 15641 25-May-02 06:00:00 27000.047 27011.340 15642 25-May-02 07:00:00 27000.000 27011.289 15643 25-May-02 08:00:00 27001.090 27014.566 15644 25-May-02 09:00:00 27002.879 27020.348 15645 25-May-02 10:00:00 27005.000 27027.109 15646 25-May-02 11:00:00 27007.000 27033.168 15647 25-May-02 12:00:00 27008.277 27037.289 15648 25-May-02 13:00:00 27008.680 27038.469 15649 25-May-02 14:00:00 27008.156 27036.668 15650 25-May-02 15:00:00 27006.957 27032.848 15651 25-May-02 16:00:00 27005.398 27028.027 15652 25-May-02 17:00:00 27004.168 27023.930 15653 25-May-02 18:00:00 27003.527 27021.707 15654 25-May-02 19:00:00 27003.758 27022.207 15655 25-May-02 20:00:00 27004.879 27025.527 15656 25-May-02 21:00:00 27006.637 27030.977 15657 25-May-02 22:00:00 27008.719 27037.098 15658 25-May-02 23:00:00 27010.359 27042.258 15659 26-May-02 00:00:00 27011.277 27045.066 15660 26-May-02 01:00:00 27011.117 27044.727 15661 26-May-02 02:00:00 27009.879 27040.789 15662 26-May-02 03:00:00 27007.637 27034.238 15663 26-May-02 04:00:00 27005.000 27026.020 15664 26-May-02 05:00:00 27002.328 27018.180 15665 26-May-02 06:00:00 27000.328 27012.188 15666 26-May-02 07:00:00 26999.328 27009.250 15667 26-May-02 08:00:00 26999.527 27010.039 15668 26-May-02 09:00:00 27000.887 27014.258 15669 26-May-02 10:00:00 27003.008 27020.738 15670 26-May-02 11:00:00 27005.199 27027.816 15671 26-May-02 12:00:00 27007.199 27033.949 15672 26-May-02 13:00:00 27008.430 27037.797 15673 26-May-02 14:00:00 27008.758 27038.637 15674 26-May-02 15:00:00 27008.148 27036.668 15675 26-May-02 16:00:00 27006.949 27032.688 15676 26-May-02 17:00:00 27005.508 27028.066 15677 26-May-02 18:00:00 27004.387 27024.477 15678 26-May-02 19:00:00 27003.988 27022.918 15679 26-May-02 20:00:00 27004.387 27024.047 15680 26-May-02 21:00:00 27005.750 27027.898 15681 26-May-02 22:00:00 27007.629 27033.477 15682 26-May-02 23:00:00 27009.387 27039.098 15683 27-May-02 00:00:00 27010.859 27043.508 15684 27-May-02 01:00:00 27011.418 27045.387 15685 27-May-02 02:00:00 27010.969 27043.906 15686 27-May-02 03:00:00 27009.406 27039.188 15687 27-May-02 04:00:00 27007.027 27031.887 15688 27-May-02 05:00:00 27004.270 27023.688 15689 27-May-02 06:00:00 27001.707 27016.039 15690 27-May-02 07:00:00 26999.859 27010.668 15691 27-May-02 08:00:00 26999.199 27008.656 15692 27-May-02 09:00:00 26999.699 27010.457 15693 27-May-02 10:00:00 27001.270 27015.289 15694 27-May-02 11:00:00 27003.457 27021.988 15695 27-May-02 12:00:00 27005.668 27029.078 15696 27-May-02 13:00:00 27007.566 27034.828 15697 27-May-02 14:00:00 27008.578 27038.098 15698 27-May-02 15:00:00 27008.770 27038.477 15699 27-May-02 16:00:00 27008.098 27036.207 15700 27-May-02 17:00:00 27006.898 27032.270 15701 27-May-02 18:00:00 27005.539 27028.117 15702 27-May-02 19:00:00 27004.617 27024.969 15703 27-May-02 20:00:00 27004.418 27024.219 15704 27-May-02 21:00:00 27005.027 27025.977 15705 27-May-02 22:00:00 27006.418 27030.090 15706 27-May-02 23:00:00 27008.168 27035.328 15707 28-May-02 00:00:00 27009.809 27040.309 15708 28-May-02 01:00:00 27010.930 27043.867 15709 28-May-02 02:00:00 27011.207 27044.777 15710 28-May-02 03:00:00 27010.449 27042.457 15711 28-May-02 04:00:00 27008.648 27037.117 15712 28-May-02 05:00:00 27006.168 27029.629 15713 28-May-02 06:00:00 27003.539 27021.590 15714 28-May-02 07:00:00 27001.219 27014.738 15715 28-May-02 08:00:00 26999.738 27010.340 15716 28-May-02 09:00:00 26999.348 27009.328 15717 28-May-02 10:00:00 27000.137 27011.797 15718 28-May-02 11:00:00 27001.816 27017.047 15719 28-May-02 12:00:00 27003.938 27023.668 15720 28-May-02 13:00:00 27006.059 27030.297 15721 28-May-02 14:00:00 27007.648 27035.289 15722 28-May-02 15:00:00 27008.527 27037.887 15723 28-May-02 16:00:00 27008.527 27037.719 15724 28-May-02 17:00:00 27007.770 27035.289 15725 28-May-02 18:00:00 27006.656 27031.547 15726 28-May-02 19:00:00 27005.539 27027.887 15727 28-May-02 20:00:00 27004.738 27025.500 15728 28-May-02 21:00:00 27004.738 27025.258 15729 28-May-02 22:00:00 27005.500 27027.297 15730 28-May-02 23:00:00 27006.809 27031.387 15731 29-May-02 00:00:00 27008.340 27036.129 15732 29-May-02 01:00:00 27009.770 27040.449 15733 29-May-02 02:00:00 27010.609 27043.000 15734 29-May-02 03:00:00 27010.609 27043.000 15735 29-May-02 04:00:00 27009.609 27040.156 15736 29-May-02 05:00:00 27007.809 27034.488 15737 29-May-02 06:00:00 27005.406 27027.316 15738 29-May-02 07:00:00 27002.938 27019.977 15739 29-May-02 08:00:00 27001.020 27014.180 15740 29-May-02 09:00:00 26999.816 27010.797 15741 29-May-02 10:00:00 26999.738 27010.590 15742 29-May-02 11:00:00 27000.699 27013.699 15743 29-May-02 12:00:00 27002.457 27019.020 15744 29-May-02 13:00:00 27004.488 27025.316 15745 29-May-02 14:00:00 27006.379 27031.129 15746 29-May-02 15:00:00 27007.688 27035.430 15747 29-May-02 16:00:00 27008.367 27037.309 15748 29-May-02 17:00:00 27008.250 27036.797 15749 29-May-02 18:00:00 27007.500 27034.340 15750 29-May-02 19:00:00 27006.449 27030.898 15751 29-May-02 20:00:00 27005.457 27027.879 15752 29-May-02 21:00:00 27004.938 27026.098 15753 29-May-02 22:00:00 27005.020 27026.270 15754 29-May-02 23:00:00 27005.738 27028.488 15755 30-May-02 00:00:00 27007.027 27032.098 15756 30-May-02 01:00:00 27008.348 27036.309 15757 30-May-02 02:00:00 27009.457 27039.656 15758 30-May-02 03:00:00 27010.020 27041.457 15759 30-May-02 04:00:00 27009.906 27040.867 15760 30-May-02 05:00:00 27008.770 27037.590 15761 30-May-02 06:00:00 27006.977 27032.059 15762 30-May-02 07:00:00 27004.828 27025.488 15763 30-May-02 08:00:00 27002.668 27019.066 15764 30-May-02 09:00:00 27001.020 27014.359 15765 30-May-02 10:00:00 27000.258 27012.199 15766 30-May-02 11:00:00 27000.430 27012.867 15767 30-May-02 12:00:00 27001.539 27016.180 15768 30-May-02 13:00:00 27003.148 27021.156 15769 30-May-02 14:00:00 27004.988 27026.816 15770 30-May-02 15:00:00 27006.609 27031.887 15771 30-May-02 16:00:00 27007.750 27035.289 15772 30-May-02 17:00:00 27008.168 27036.688 15773 30-May-02 18:00:00 27007.969 27035.828 15774 30-May-02 19:00:00 27007.258 27033.578 15775 30-May-02 20:00:00 27006.387 27030.719 15776 30-May-02 21:00:00 27005.500 27028.027 15777 30-May-02 22:00:00 27005.180 27026.770 15778 30-May-02 23:00:00 27005.328 27027.109 15779 31-May-02 00:00:00 27005.988 27029.090 15780 31-May-02 01:00:00 27007.027 27032.387 15781 31-May-02 02:00:00 27008.168 27035.797 15782 31-May-02 03:00:00 27009.047 27038.527 15783 31-May-02 04:00:00 27009.418 27039.520 15784 31-May-02 05:00:00 27009.047 27038.477 15785 31-May-02 06:00:00 27007.930 27035.199 15786 31-May-02 07:00:00 27006.348 27030.047 15787 31-May-02 08:00:00 27004.379 27024.398 15788 31-May-02 09:00:00 27002.656 27019.199 15789 31-May-02 10:00:00 27001.418 27015.520 15790 31-May-02 11:00:00 27000.898 27014.078 15791 31-May-02 12:00:00 27001.270 27015.258 15792 31-May-02 13:00:00 27002.270 27018.477 15793 31-May-02 14:00:00 27003.789 27023.098 15794 31-May-02 15:00:00 27005.379 27028.090 15795 31-May-02 16:00:00 27006.789 27032.316 15796 31-May-02 17:00:00 27007.707 27035.129 15797 31-May-02 18:00:00 27008.027 27036.168 15798 31-May-02 19:00:00 27007.828 27035.379 15799 31-May-02 20:00:00 27007.188 27033.289 15800 31-May-02 21:00:00 27006.387 27030.598 15801 31-May-02 22:00:00 27005.609 27028.379 15802 31-May-02 23:00:00 27005.348 27027.297 15803 01-Jun-02 00:00:00 27005.469 27027.637 15804 01-Jun-02 01:00:00 27006.027 27029.469 15805 01-Jun-02 02:00:00 27006.988 27032.129 15806 01-Jun-02 03:00:00 27007.867 27034.977 15807 01-Jun-02 04:00:00 27008.578 27037.039 15808 01-Jun-02 05:00:00 27008.789 27037.629 15809 01-Jun-02 06:00:00 27008.387 27036.418 15810 01-Jun-02 07:00:00 27007.348 27033.219 15811 01-Jun-02 08:00:00 27005.867 27028.867 15812 01-Jun-02 09:00:00 27004.227 27024.027 15813 01-Jun-02 10:00:00 27002.828 27019.898 15814 01-Jun-02 11:00:00 27001.797 27017.027 15815 01-Jun-02 12:00:00 27001.547 27016.289 15816 01-Jun-02 13:00:00 27001.949 27017.527 15817 01-Jun-02 14:00:00 27002.949 27020.648 15818 01-Jun-02 15:00:00 27004.387 27024.867 15819 01-Jun-02 16:00:00 27005.828 27029.316 15820 01-Jun-02 17:00:00 27007.027 27032.969 15821 01-Jun-02 18:00:00 27007.789 27035.309 15822 01-Jun-02 19:00:00 27008.078 27035.977 15823 01-Jun-02 20:00:00 27007.789 27035.098 15824 01-Jun-02 21:00:00 27007.148 27033.098 15825 01-Jun-02 22:00:00 27006.398 27030.629 15826 01-Jun-02 23:00:00 27005.668 27028.457 15827 02-Jun-02 00:00:00 27005.348 27027.117 15828 02-Jun-02 01:00:00 27005.309 27027.270 15829 02-Jun-02 02:00:00 27005.797 27028.578 15830 02-Jun-02 03:00:00 27006.477 27030.770 15831 02-Jun-02 04:00:00 27007.277 27033.148 15832 02-Jun-02 05:00:00 27007.758 27034.918 15833 02-Jun-02 06:00:00 27007.957 27035.379 15834 02-Jun-02 07:00:00 27007.598 27034.289 15835 02-Jun-02 08:00:00 27006.719 27031.688 15836 02-Jun-02 09:00:00 27005.559 27028.168 15837 02-Jun-02 10:00:00 27004.238 27024.270 15838 02-Jun-02 11:00:00 27003.090 27020.828 15839 02-Jun-02 12:00:00 27002.406 27018.719 15840 02-Jun-02 13:00:00 27002.289 27018.227 15841 02-Jun-02 14:00:00 27002.648 27019.609 15842 02-Jun-02 15:00:00 27003.609 27022.508 15843 02-Jun-02 16:00:00 27004.840 27026.270 15844 02-Jun-02 17:00:00 27006.199 27030.207 15845 02-Jun-02 18:00:00 27007.277 27033.406 15846 02-Jun-02 19:00:00 27007.957 27035.590 15847 02-Jun-02 20:00:00 27008.156 27036.047 15848 02-Jun-02 21:00:00 27007.840 27035.129 15849 02-Jun-02 22:00:00 27007.156 27033.027 15850 02-Jun-02 23:00:00 27006.277 27030.379 15851 03-Jun-02 00:00:00 27005.637 27028.078 15852 03-Jun-02 01:00:00 27005.156 27026.637 15853 03-Jun-02 02:00:00 27005.117 27026.387 15854 03-Jun-02 03:00:00 27005.438 27027.359 15855 03-Jun-02 04:00:00 27006.039 27029.379 15856 03-Jun-02 05:00:00 27006.758 27031.547 15857 03-Jun-02 06:00:00 27007.316 27033.148 15858 03-Jun-02 07:00:00 27007.438 27033.727 15859 03-Jun-02 08:00:00 27007.238 27033.156 15860 03-Jun-02 09:00:00 27006.520 27031.309 15861 03-Jun-02 10:00:00 27005.637 27028.238 15862 03-Jun-02 11:00:00 27004.488 27024.969 15863 03-Jun-02 12:00:00 27003.527 27022.059 15864 03-Jun-02 13:00:00 27002.969 27020.316 15865 03-Jun-02 14:00:00 27002.879 27019.977 15866 03-Jun-02 15:00:00 27003.367 27021.406 15867 03-Jun-02 16:00:00 27004.238 27024.109 15868 03-Jun-02 17:00:00 27005.438 27027.816 15869 03-Jun-02 18:00:00 27006.680 27031.508 15870 03-Jun-02 19:00:00 27007.680 27034.609 15871 03-Jun-02 20:00:00 27008.238 27036.379 15872 03-Jun-02 21:00:00 27008.398 27036.578 15873 03-Jun-02 22:00:00 27007.918 27035.238 15874 03-Jun-02 23:00:00 27007.117 27032.738 15875 04-Jun-02 00:00:00 27006.117 27029.668 15876 04-Jun-02 01:00:00 27005.238 27026.848 15877 04-Jun-02 02:00:00 27004.637 27025.137 15878 04-Jun-02 03:00:00 27004.520 27024.688 15879 04-Jun-02 04:00:00 27004.840 27025.566 15880 04-Jun-02 05:00:00 27005.398 27027.367 15881 04-Jun-02 06:00:00 27006.078 27029.648 15882 04-Jun-02 07:00:00 27006.680 27031.539 15883 04-Jun-02 08:00:00 27007.039 27032.590 15884 04-Jun-02 09:00:00 27006.957 27032.359 15885 04-Jun-02 10:00:00 27006.438 27030.906 15886 04-Jun-02 11:00:00 27005.598 27028.277 15887 04-Jun-02 12:00:00 27004.609 27025.387 15888 04-Jun-02 13:00:00 27003.770 27022.789 15889 04-Jun-02 14:00:00 27003.328 27021.359 15890 04-Jun-02 15:00:00 27003.367 27021.316 15891 04-Jun-02 16:00:00 27003.848 27022.828 15892 04-Jun-02 17:00:00 27004.770 27025.719 15893 04-Jun-02 18:00:00 27006.000 27029.398 15894 04-Jun-02 19:00:00 27007.156 27033.047 15895 04-Jun-02 20:00:00 27008.238 27036.066 15896 04-Jun-02 21:00:00 27008.637 27037.559 15897 04-Jun-02 22:00:00 27008.598 27037.367 15898 04-Jun-02 23:00:00 27007.918 27035.309 15899 05-Jun-02 00:00:00 27006.879 27032.078 15900 05-Jun-02 01:00:00 27005.719 27028.430 15901 05-Jun-02 02:00:00 27004.727 27025.258 15902 05-Jun-02 03:00:00 27004.039 27023.328 15903 05-Jun-02 04:00:00 27003.848 27022.906 15904 05-Jun-02 05:00:00 27004.238 27023.957 15905 05-Jun-02 06:00:00 27004.898 27026.059 15906 05-Jun-02 07:00:00 27005.699 27028.566 15907 05-Jun-02 08:00:00 27006.379 27030.918 15908 05-Jun-02 09:00:00 27006.930 27032.438 15909 05-Jun-02 10:00:00 27006.930 27032.559 15910 05-Jun-02 11:00:00 27006.500 27031.227 15911 05-Jun-02 12:00:00 27005.699 27028.777 15912 05-Jun-02 13:00:00 27004.738 27025.969 15913 05-Jun-02 14:00:00 27003.977 27023.578 15914 05-Jun-02 15:00:00 27003.578 27022.277 15915 05-Jun-02 16:00:00 27003.707 27022.500 15916 05-Jun-02 17:00:00 27004.297 27024.270 15917 05-Jun-02 18:00:00 27005.379 27027.398 15918 05-Jun-02 19:00:00 27006.617 27031.348 15919 05-Jun-02 20:00:00 27007.809 27034.988 15920 05-Jun-02 21:00:00 27008.699 27037.547 15921 05-Jun-02 22:00:00 27008.969 27038.469 15922 05-Jun-02 23:00:00 27008.699 27037.418 15923 06-Jun-02 00:00:00 27007.699 27034.520 15924 06-Jun-02 01:00:00 27006.418 27030.398 15925 06-Jun-02 02:00:00 27004.977 27026.156 15926 06-Jun-02 03:00:00 27003.816 27022.590 15927 06-Jun-02 04:00:00 27003.180 27020.578 15928 06-Jun-02 05:00:00 27003.098 27020.348 15929 06-Jun-02 06:00:00 27003.617 27021.867 15930 06-Jun-02 07:00:00 27004.449 27024.668 15931 06-Jun-02 08:00:00 27005.477 27027.988 15932 06-Jun-02 09:00:00 27006.438 27030.887 15933 06-Jun-02 10:00:00 27007.000 27032.727 15934 06-Jun-02 11:00:00 27007.078 27032.977 15935 06-Jun-02 12:00:00 27006.680 27031.758 15936 06-Jun-02 13:00:00 27005.887 27029.328 15937 06-Jun-02 14:00:00 27005.047 27026.438 15938 06-Jun-02 15:00:00 27004.316 27024.000 15939 06-Jun-02 16:00:00 27003.930 27023.000 15940 06-Jun-02 17:00:00 27004.238 27023.578 15941 06-Jun-02 18:00:00 27005.000 27025.930 15942 06-Jun-02 19:00:00 27006.156 27029.438 15943 06-Jun-02 20:00:00 27007.520 27033.438 15944 06-Jun-02 21:00:00 27008.598 27036.918 15945 06-Jun-02 22:00:00 27009.277 27039.059 15946 06-Jun-02 23:00:00 27009.316 27039.137 15947 07-Jun-02 00:00:00 27008.637 27036.988 15948 07-Jun-02 01:00:00 27007.277 27032.977 15949 07-Jun-02 02:00:00 27005.719 27028.168 15950 07-Jun-02 03:00:00 27004.207 27023.430 15951 07-Jun-02 04:00:00 27003.090 27019.949 15952 07-Jun-02 05:00:00 27002.406 27018.227 15953 07-Jun-02 06:00:00 27002.527 27018.609 15954 07-Jun-02 07:00:00 27003.199 27020.859 15955 07-Jun-02 08:00:00 27004.359 27024.559 15956 07-Jun-02 09:00:00 27005.637 27028.559 15957 07-Jun-02 10:00:00 27006.719 27031.859 15958 07-Jun-02 11:00:00 27007.316 27033.828 15959 07-Jun-02 12:00:00 27007.277 27033.867 15960 07-Jun-02 13:00:00 27006.797 27032.129 15961 07-Jun-02 14:00:00 27005.918 27029.359 15962 07-Jun-02 15:00:00 27004.957 27026.547 15963 07-Jun-02 16:00:00 27004.359 27024.328 15964 07-Jun-02 17:00:00 27004.277 27023.789 15965 07-Jun-02 18:00:00 27004.688 27025.008 15966 07-Jun-02 19:00:00 27005.680 27027.938 15967 07-Jun-02 20:00:00 27007.000 27032.039 15968 07-Jun-02 21:00:00 27008.316 27036.148 15969 07-Jun-02 22:00:00 27009.359 27039.340 15970 07-Jun-02 23:00:00 27009.957 27040.637 15971 08-Jun-02 00:00:00 27009.520 27039.457 15972 08-Jun-02 01:00:00 27008.438 27036.109 15973 08-Jun-02 02:00:00 27006.719 27031.090 15974 08-Jun-02 03:00:00 27004.898 27025.457 15975 08-Jun-02 04:00:00 27003.199 27020.457 15976 08-Jun-02 05:00:00 27001.977 27016.977 15977 08-Jun-02 06:00:00 27001.688 27015.879 15978 08-Jun-02 07:00:00 27001.977 27017.148 15979 08-Jun-02 08:00:00 27003.090 27020.500 15980 08-Jun-02 09:00:00 27004.520 27025.066 15981 08-Jun-02 10:00:00 27005.918 27029.590 15982 08-Jun-02 11:00:00 27007.039 27033.078 15983 08-Jun-02 12:00:00 27007.637 27034.809 15984 08-Jun-02 13:00:00 27007.520 27034.457 15985 08-Jun-02 14:00:00 27006.918 27032.359 15986 08-Jun-02 15:00:00 27005.957 27029.398 15987 08-Jun-02 16:00:00 27005.047 27026.500 15988 08-Jun-02 17:00:00 27004.559 27024.629 15989 08-Jun-02 18:00:00 27004.609 27024.527 15990 08-Jun-02 19:00:00 27005.168 27026.457 15991 08-Jun-02 20:00:00 27006.438 27030.098 15992 08-Jun-02 21:00:00 27007.840 27034.457 15993 08-Jun-02 22:00:00 27009.156 27038.477 15994 08-Jun-02 23:00:00 27009.957 27040.867 15995 09-Jun-02 00:00:00 27010.000 27041.090 15996 09-Jun-02 01:00:00 27009.238 27038.719 15997 09-Jun-02 02:00:00 27007.719 27034.137 15998 09-Jun-02 03:00:00 27005.770 27028.188 15999 09-Jun-02 04:00:00 27003.719 27022.156 16000 09-Jun-02 05:00:00 27002.098 27017.168 16001 09-Jun-02 06:00:00 27001.047 27014.188 16002 09-Jun-02 07:00:00 27000.969 27014.059 16003 09-Jun-02 08:00:00 27001.727 27016.500 16004 09-Jun-02 09:00:00 27003.137 27020.977 16005 09-Jun-02 10:00:00 27004.816 27026.180 16006 09-Jun-02 11:00:00 27006.340 27031.090 16007 09-Jun-02 12:00:00 27007.418 27034.398 16008 09-Jun-02 13:00:00 27007.797 27035.617 16009 09-Jun-02 14:00:00 27007.527 27034.648 16010 09-Jun-02 15:00:00 27006.816 27032.137 16011 09-Jun-02 16:00:00 27005.816 27028.977 16012 09-Jun-02 17:00:00 27005.020 27026.258 16013 09-Jun-02 18:00:00 27004.656 27024.949 16014 09-Jun-02 19:00:00 27005.020 27025.789 16015 09-Jun-02 20:00:00 27005.977 27028.520 16016 09-Jun-02 21:00:00 27007.238 27032.590 16017 09-Jun-02 22:00:00 27008.727 27037.156 16018 09-Jun-02 23:00:00 27009.809 27040.680 16019 10-Jun-02 00:00:00 27010.328 27042.227 16020 10-Jun-02 01:00:00 27010.008 27041.238 16021 10-Jun-02 02:00:00 27008.770 27037.527 16022 10-Jun-02 03:00:00 27006.918 27031.797 16023 10-Jun-02 04:00:00 27004.699 27025.129 16024 10-Jun-02 05:00:00 27002.609 27018.840 16025 10-Jun-02 06:00:00 27001.047 27014.219 16026 10-Jun-02 07:00:00 27000.379 27012.199 16027 10-Jun-02 08:00:00 27000.617 27013.219 16028 10-Jun-02 09:00:00 27001.809 27016.918 16029 10-Jun-02 10:00:00 27003.477 27022.227 16030 10-Jun-02 11:00:00 27005.297 27028.027 16031 10-Jun-02 12:00:00 27006.930 27032.887 16032 10-Jun-02 13:00:00 27007.797 27035.738 16033 10-Jun-02 14:00:00 27008.047 27036.328 16034 10-Jun-02 15:00:00 27007.578 27034.777 16035 10-Jun-02 16:00:00 27006.699 27031.840 16036 10-Jun-02 17:00:00 27005.699 27028.699 16037 10-Jun-02 18:00:00 27005.020 27026.258 16038 10-Jun-02 19:00:00 27004.938 27025.598 16039 10-Jun-02 20:00:00 27005.457 27027.098 16040 10-Jun-02 21:00:00 27006.539 27030.629 16041 10-Jun-02 22:00:00 27008.047 27035.156 16042 10-Jun-02 23:00:00 27009.488 27039.430 16043 11-Jun-02 00:00:00 27010.367 27042.367 16044 11-Jun-02 01:00:00 27010.566 27042.957 16045 11-Jun-02 02:00:00 27009.809 27040.688 16046 11-Jun-02 03:00:00 27008.297 27035.949 16047 11-Jun-02 04:00:00 27006.180 27029.449 16048 11-Jun-02 05:00:00 27003.777 27022.316 16049 11-Jun-02 06:00:00 27001.777 27016.238 16050 11-Jun-02 07:00:00 27000.379 27012.297 16051 11-Jun-02 08:00:00 27000.020 27011.297 16052 11-Jun-02 09:00:00 27000.699 27013.520 16053 11-Jun-02 10:00:00 27002.137 27018.129 16054 11-Jun-02 11:00:00 27004.020 27024.039 16055 11-Jun-02 12:00:00 27005.898 27029.828 16056 11-Jun-02 13:00:00 27007.207 27034.227 16057 11-Jun-02 14:00:00 27008.047 27036.539 16058 11-Jun-02 15:00:00 27007.938 27036.418 16059 11-Jun-02 16:00:00 27007.379 27034.227 16060 11-Jun-02 17:00:00 27006.457 27031.090 16061 11-Jun-02 18:00:00 27005.500 27028.027 16062 11-Jun-02 19:00:00 27004.977 27026.137 16063 11-Jun-02 20:00:00 27005.059 27026.180 16064 11-Jun-02 21:00:00 27005.859 27028.609 16065 11-Jun-02 22:00:00 27007.207 27032.637 16066 11-Jun-02 23:00:00 27008.727 27037.207 16067 12-Jun-02 00:00:00 27010.008 27041.148 16068 12-Jun-02 01:00:00 27010.688 27043.340 16069 12-Jun-02 02:00:00 27010.566 27043.000 16070 12-Jun-02 03:00:00 27009.488 27039.727 16071 12-Jun-02 04:00:00 27007.617 27033.977 16072 12-Jun-02 05:00:00 27005.297 27026.809 16073 12-Jun-02 06:00:00 27002.898 27019.680 16074 12-Jun-02 07:00:00 27000.977 27014.020 16075 12-Jun-02 08:00:00 26999.938 27011.090 16076 12-Jun-02 09:00:00 26999.977 27011.207 16077 12-Jun-02 10:00:00 27000.898 27014.238 16078 12-Jun-02 11:00:00 27002.578 27019.598 16079 12-Jun-02 12:00:00 27004.617 27025.887 16080 12-Jun-02 13:00:00 27006.379 27031.547 16081 12-Jun-02 14:00:00 27007.699 27035.527 16082 12-Jun-02 15:00:00 27008.258 27037.078 16083 12-Jun-02 16:00:00 27007.977 27036.289 16084 12-Jun-02 17:00:00 27007.207 27033.727 16085 12-Jun-02 18:00:00 27006.258 27030.418 16086 12-Jun-02 19:00:00 27005.379 27027.520 16087 12-Jun-02 20:00:00 27004.977 27026.219 16088 12-Jun-02 21:00:00 27005.340 27026.930 16089 12-Jun-02 22:00:00 27006.219 27029.828 16090 12-Jun-02 23:00:00 27007.699 27034.059 16091 13-Jun-02 00:00:00 27009.137 27038.418 16092 13-Jun-02 01:00:00 27010.207 27041.867 16093 13-Jun-02 02:00:00 27010.648 27043.289 16094 13-Jun-02 03:00:00 27010.250 27042.027 16095 13-Jun-02 04:00:00 27008.887 27037.969 16096 13-Jun-02 05:00:00 27006.859 27031.590 16097 13-Jun-02 06:00:00 27004.418 27024.289 16098 13-Jun-02 07:00:00 27002.219 27017.500 16099 13-Jun-02 08:00:00 27000.500 27012.547 16100 13-Jun-02 09:00:00 26999.777 27010.539 16101 13-Jun-02 10:00:00 27000.059 27011.629 16102 13-Jun-02 11:00:00 27001.359 27015.566 16103 13-Jun-02 12:00:00 27003.137 27021.227 16104 13-Jun-02 13:00:00 27005.098 27027.398 16105 13-Jun-02 14:00:00 27006.777 27032.598 16106 13-Jun-02 15:00:00 27007.848 27035.906 16107 13-Jun-02 16:00:00 27008.219 27036.957 16108 13-Jun-02 17:00:00 27007.809 27035.738 16109 13-Jun-02 18:00:00 27006.930 27032.809 16110 13-Jun-02 19:00:00 27005.859 27029.406 16111 13-Jun-02 20:00:00 27005.137 27026.848 16112 13-Jun-02 21:00:00 27004.898 27026.020 16113 13-Jun-02 22:00:00 27005.418 27027.348 16114 13-Jun-02 23:00:00 27006.457 27030.328 16115 14-Jun-02 00:00:00 27007.809 27034.477 16116 14-Jun-02 01:00:00 27009.137 27038.590 16117 14-Jun-02 02:00:00 27010.129 27041.527 16118 14-Jun-02 03:00:00 27010.328 27042.289 16119 14-Jun-02 04:00:00 27009.770 27040.398 16120 14-Jun-02 05:00:00 27008.258 27035.867 16121 14-Jun-02 06:00:00 27006.059 27029.367 16122 14-Jun-02 07:00:00 27003.777 27022.316 16123 14-Jun-02 08:00:00 27001.656 27016.078 16124 14-Jun-02 09:00:00 27000.258 27011.918 16125 14-Jun-02 10:00:00 26999.816 27010.707 16126 14-Jun-02 11:00:00 27000.418 27012.637 16127 14-Jun-02 12:00:00 27001.816 27017.000 16128 14-Jun-02 13:00:00 27003.699 27022.699 16129 14-Jun-02 14:00:00 27005.457 27028.656 16130 14-Jun-02 15:00:00 27007.059 27033.477 16131 14-Jun-02 16:00:00 27008.047 27036.289 16132 14-Jun-02 17:00:00 27008.180 27036.668 16133 14-Jun-02 18:00:00 27007.617 27034.859 16134 14-Jun-02 19:00:00 27006.699 27031.840 16135 14-Jun-02 20:00:00 27005.699 27028.738 16136 14-Jun-02 21:00:00 27005.059 27026.477 16137 14-Jun-02 22:00:00 27004.898 27025.887 16138 14-Jun-02 23:00:00 27005.457 27027.270 16139 15-Jun-02 00:00:00 27006.418 27030.418 16140 15-Jun-02 01:00:00 27007.770 27034.359 16141 15-Jun-02 02:00:00 27008.969 27038.090 16142 15-Jun-02 03:00:00 27009.848 27040.816 16143 15-Jun-02 04:00:00 27010.008 27041.156 16144 15-Jun-02 05:00:00 27009.168 27038.809 16145 15-Jun-02 06:00:00 27007.656 27034.059 16146 15-Jun-02 07:00:00 27005.578 27027.859 16147 15-Jun-02 08:00:00 27003.418 27021.359 16148 15-Jun-02 09:00:00 27001.617 27015.988 16149 15-Jun-02 10:00:00 27000.500 27012.680 16150 15-Jun-02 11:00:00 27000.297 27012.258 16151 15-Jun-02 12:00:00 27001.098 27014.609 16152 15-Jun-02 13:00:00 27002.500 27019.008 16153 15-Jun-02 14:00:00 27004.340 27024.707 16154 15-Jun-02 15:00:00 27006.180 27030.457 16155 15-Jun-02 16:00:00 27007.527 27034.688 16156 15-Jun-02 17:00:00 27008.219 27036.828 16157 15-Jun-02 18:00:00 27008.258 27036.828 16158 15-Jun-02 19:00:00 27007.656 27034.949 16159 15-Jun-02 20:00:00 27006.777 27031.879 16160 15-Jun-02 21:00:00 27005.699 27028.609 16161 15-Jun-02 22:00:00 27005.020 27026.387 16162 15-Jun-02 23:00:00 27004.898 27025.797 16163 16-Jun-02 00:00:00 27005.379 27027.227 16164 16-Jun-02 01:00:00 27006.297 27030.078 16165 16-Jun-02 02:00:00 27007.488 27033.637 16166 16-Jun-02 03:00:00 27008.648 27037.000 16167 16-Jun-02 04:00:00 27009.328 27039.387 16168 16-Jun-02 05:00:00 27009.406 27039.520 16169 16-Jun-02 06:00:00 27008.648 27037.207 16170 16-Jun-02 07:00:00 27007.180 27032.770 16171 16-Jun-02 08:00:00 27005.340 27027.098 16172 16-Jun-02 09:00:00 27003.379 27021.277 16173 16-Jun-02 10:00:00 27001.777 27016.578 16174 16-Jun-02 11:00:00 27000.898 27013.977 16175 16-Jun-02 12:00:00 27000.859 27013.938 16176 16-Jun-02 13:00:00 27001.699 27016.578 16177 16-Jun-02 14:00:00 27003.137 27021.109 16178 16-Jun-02 15:00:00 27004.938 27026.520 16179 16-Jun-02 16:00:00 27006.656 27031.707 16180 16-Jun-02 17:00:00 27007.898 27035.617 16181 16-Jun-02 18:00:00 27008.500 27037.457 16182 16-Jun-02 19:00:00 27008.406 27037.129 16183 16-Jun-02 20:00:00 27007.699 27034.988 16184 16-Jun-02 21:00:00 27006.738 27031.758 16185 16-Jun-02 22:00:00 27005.617 27028.398 16186 16-Jun-02 23:00:00 27004.898 27025.969 16187 17-Jun-02 00:00:00 27004.617 27025.008 16188 17-Jun-02 01:00:00 27004.977 27026.020 16189 17-Jun-02 02:00:00 27005.777 27028.449 16190 17-Jun-02 03:00:00 27006.859 27031.707 16191 17-Jun-02 04:00:00 27007.938 27035.066 16192 17-Jun-02 05:00:00 27008.609 27037.207 16193 17-Jun-02 06:00:00 27008.648 27037.379 16194 17-Jun-02 07:00:00 27008.047 27035.488 16195 17-Jun-02 08:00:00 27006.777 27031.719 16196 17-Jun-02 09:00:00 27005.098 27026.680 16197 17-Jun-02 10:00:00 27003.457 27021.738 16198 17-Jun-02 11:00:00 27002.098 27017.707 16199 17-Jun-02 12:00:00 27001.418 27015.566 16200 17-Jun-02 13:00:00 27001.500 27015.777 16201 17-Jun-02 14:00:00 27002.340 27018.297 16202 17-Jun-02 15:00:00 27003.738 27022.738 16203 17-Jun-02 16:00:00 27005.418 27027.938 16204 17-Jun-02 17:00:00 27007.137 27032.977 16205 17-Jun-02 18:00:00 27008.297 27036.707 16206 17-Jun-02 19:00:00 27008.859 27038.297 16207 17-Jun-02 20:00:00 27008.699 27037.797 16208 17-Jun-02 21:00:00 27007.848 27035.316 16209 17-Jun-02 22:00:00 27006.738 27031.637 16210 17-Jun-02 23:00:00 27005.457 27027.688 16211 18-Jun-02 00:00:00 27004.500 27024.508 16212 18-Jun-02 01:00:00 27003.938 27023.000 16213 18-Jun-02 02:00:00 27004.137 27023.449 16214 18-Jun-02 03:00:00 27004.859 27025.758 16215 18-Jun-02 04:00:00 27005.898 27029.027 16216 18-Jun-02 05:00:00 27006.977 27032.219 16217 18-Jun-02 06:00:00 27007.738 27034.688 16218 18-Jun-02 07:00:00 27007.977 27035.617 16219 18-Jun-02 08:00:00 27007.578 27034.477 16220 18-Jun-02 09:00:00 27006.539 27031.379 16221 18-Jun-02 10:00:00 27005.219 27027.227 16222 18-Jun-02 11:00:00 27003.699 27022.738 16223 18-Jun-02 12:00:00 27002.578 27019.180 16224 18-Jun-02 13:00:00 27001.898 27017.117 16225 18-Jun-02 14:00:00 27002.020 27017.500 16226 18-Jun-02 15:00:00 27002.938 27020.188 16227 18-Jun-02 16:00:00 27004.418 27024.508 16228 18-Jun-02 17:00:00 27006.059 27029.617 16229 18-Jun-02 18:00:00 27007.617 27034.359 16230 18-Jun-02 19:00:00 27008.770 27038.047 16231 18-Jun-02 20:00:00 27009.289 27039.520 16232 18-Jun-02 21:00:00 27009.008 27038.637 16233 18-Jun-02 22:00:00 27008.047 27035.578 16234 18-Jun-02 23:00:00 27006.578 27031.219 16235 19-Jun-02 00:00:00 27005.137 27026.559 16236 19-Jun-02 01:00:00 27003.859 27022.828 16237 19-Jun-02 02:00:00 27003.219 27020.727 16238 19-Jun-02 03:00:00 27003.258 27020.859 16239 19-Jun-02 04:00:00 27003.938 27022.867 16240 19-Jun-02 05:00:00 27004.977 27026.137 16241 19-Jun-02 06:00:00 27006.098 27029.828 16242 19-Jun-02 07:00:00 27007.059 27032.930 16243 19-Jun-02 08:00:00 27007.527 27034.438 16244 19-Jun-02 09:00:00 27007.418 27034.109 16245 19-Jun-02 10:00:00 27006.617 27031.797 16246 19-Jun-02 11:00:00 27005.418 27028.277 16247 19-Jun-02 12:00:00 27004.180 27024.340 16248 19-Jun-02 13:00:00 27003.137 27020.938 16249 19-Jun-02 14:00:00 27002.578 27019.180 16250 19-Jun-02 15:00:00 27002.777 27019.637 16251 19-Jun-02 16:00:00 27003.738 27022.316 16252 19-Jun-02 17:00:00 27005.180 27026.680 16253 19-Jun-02 18:00:00 27006.898 27031.969 16254 19-Jun-02 19:00:00 27008.500 27036.750 16255 19-Jun-02 20:00:00 27009.527 27040.148 16256 19-Jun-02 21:00:00 27009.977 27041.316 16257 19-Jun-02 22:00:00 27009.449 27039.848 16258 19-Jun-02 23:00:00 27008.180 27036.027 16259 20-Jun-02 00:00:00 27006.500 27030.840 16260 20-Jun-02 01:00:00 27004.777 27025.430 16261 20-Jun-02 02:00:00 27003.258 27020.938 16262 20-Jun-02 03:00:00 27002.379 27018.297 16263 20-Jun-02 04:00:00 27002.258 27018.090 16264 20-Jun-02 05:00:00 27002.977 27020.137 16265 20-Jun-02 06:00:00 27004.098 27023.707 16266 20-Jun-02 07:00:00 27005.457 27027.938 16267 20-Jun-02 08:00:00 27006.656 27031.840 16268 20-Jun-02 09:00:00 27007.457 27034.316 16269 20-Jun-02 10:00:00 27007.578 27034.777 16270 20-Jun-02 11:00:00 27007.059 27033.227 16271 20-Jun-02 12:00:00 27005.938 27029.957 16272 20-Jun-02 13:00:00 27004.859 27026.098 16273 20-Jun-02 14:00:00 27003.816 27023.000 16274 20-Jun-02 15:00:00 27003.340 27021.438 16275 20-Jun-02 16:00:00 27003.578 27021.859 16276 20-Jun-02 17:00:00 27004.457 27024.590 16277 20-Jun-02 18:00:00 27005.938 27029.027 16278 20-Jun-02 19:00:00 27007.699 27034.227 16279 20-Jun-02 20:00:00 27009.207 27038.930 16280 20-Jun-02 21:00:00 27010.250 27042.027 16281 20-Jun-02 22:00:00 27010.449 27042.750 16282 20-Jun-02 23:00:00 27009.809 27040.609 16283 21-Jun-02 00:00:00 27008.180 27035.906 16284 21-Jun-02 01:00:00 27006.180 27029.789 16285 21-Jun-02 02:00:00 27004.137 27023.539 16286 21-Jun-02 03:00:00 27002.418 27018.508 16287 21-Jun-02 04:00:00 27001.500 27015.609 16288 21-Jun-02 05:00:00 27001.457 27015.449 16289 21-Jun-02 06:00:00 27002.137 27017.797 16290 21-Jun-02 07:00:00 27003.457 27021.988 16291 21-Jun-02 08:00:00 27005.020 27026.977 16292 21-Jun-02 09:00:00 27006.500 27031.547 16293 21-Jun-02 10:00:00 27007.457 27034.699 16294 21-Jun-02 11:00:00 27007.770 27035.656 16295 21-Jun-02 12:00:00 27007.340 27034.270 16296 21-Jun-02 13:00:00 27006.379 27031.207 16297 21-Jun-02 14:00:00 27005.180 27027.609 16298 21-Jun-02 15:00:00 27004.297 27024.508 16299 21-Jun-02 16:00:00 27003.816 27022.906 16300 21-Jun-02 17:00:00 27004.059 27023.406 16301 21-Jun-02 18:00:00 27005.098 27026.309 16302 21-Jun-02 19:00:00 27006.656 27030.957 16303 21-Jun-02 20:00:00 27008.367 27036.250 16304 21-Jun-02 21:00:00 27009.887 27040.777 16305 21-Jun-02 22:00:00 27010.809 27043.547 16306 21-Jun-02 23:00:00 27010.688 27043.418 16307 22-Jun-02 00:00:00 27009.699 27040.449 16308 22-Jun-02 01:00:00 27007.977 27034.988 16309 22-Jun-02 02:00:00 27005.699 27028.168 16310 22-Jun-02 03:00:00 27003.418 27021.340 16311 22-Jun-02 04:00:00 27001.617 27016.000 16312 22-Jun-02 05:00:00 27000.617 27013.137 16313 22-Jun-02 06:00:00 27000.578 27013.180 16314 22-Jun-02 07:00:00 27001.508 27015.988 16315 22-Jun-02 08:00:00 27003.020 27020.898 16316 22-Jun-02 09:00:00 27004.938 27026.598 16317 22-Jun-02 10:00:00 27006.500 27031.797 16318 22-Jun-02 11:00:00 27007.656 27035.316 16319 22-Jun-02 12:00:00 27008.020 27036.457 16320 22-Jun-02 13:00:00 27007.617 27035.066 16321 22-Jun-02 14:00:00 27006.656 27032.090 16322 22-Jun-02 15:00:00 27005.578 27028.500 16323 22-Jun-02 16:00:00 27004.578 27025.398 16324 22-Jun-02 17:00:00 27004.137 27023.758 16325 22-Jun-02 18:00:00 27004.500 27024.688 16326 22-Jun-02 19:00:00 27005.590 27027.859 16327 22-Jun-02 20:00:00 27007.207 27032.598 16328 22-Jun-02 21:00:00 27008.930 27037.918 16329 22-Jun-02 22:00:00 27010.367 27042.289 16330 22-Jun-02 23:00:00 27011.090 27044.348 16331 23-Jun-02 00:00:00 27010.809 27043.598 16332 23-Jun-02 01:00:00 27009.547 27039.777 16333 23-Jun-02 02:00:00 27007.488 27033.617 16334 23-Jun-02 03:00:00 27005.066 27026.180 16335 23-Jun-02 04:00:00 27002.668 27019.180 16336 23-Jun-02 05:00:00 27000.859 27013.770 16337 23-Jun-02 06:00:00 26999.918 27011.098 16338 23-Jun-02 07:00:00 27000.078 27011.668 16339 23-Jun-02 08:00:00 27001.297 27015.379 16340 23-Jun-02 09:00:00 27003.059 27020.988 16341 23-Jun-02 10:00:00 27005.059 27027.227 16342 23-Jun-02 11:00:00 27006.789 27032.738 16343 23-Jun-02 12:00:00 27008.066 27036.418 16344 23-Jun-02 13:00:00 27008.309 27037.309 16345 23-Jun-02 14:00:00 27007.898 27035.918 16346 23-Jun-02 15:00:00 27006.906 27032.680 16347 23-Jun-02 16:00:00 27005.738 27029.027 16348 23-Jun-02 17:00:00 27004.867 27026.098 16349 23-Jun-02 18:00:00 27004.547 27024.840 16350 23-Jun-02 19:00:00 27005.027 27026.020 16351 23-Jun-02 20:00:00 27006.219 27029.578 16352 23-Jun-02 21:00:00 27007.906 27034.648 16353 23-Jun-02 22:00:00 27009.629 27039.727 16354 23-Jun-02 23:00:00 27010.809 27043.578 16355 24-Jun-02 00:00:00 27011.289 27045.047 16356 24-Jun-02 01:00:00 27010.750 27043.387 16357 24-Jun-02 02:00:00 27009.250 27038.867 16358 24-Jun-02 03:00:00 27007.020 27032.117 16359 24-Jun-02 04:00:00 27004.430 27024.359 16360 24-Jun-02 05:00:00 27002.066 27017.227 16361 24-Jun-02 06:00:00 27000.316 27012.117 16362 24-Jun-02 07:00:00 26999.598 27010.148 16363 24-Jun-02 08:00:00 27000.039 27011.559 16364 24-Jun-02 09:00:00 27001.477 27015.949 16365 24-Jun-02 10:00:00 27003.469 27022.156 16366 24-Jun-02 11:00:00 27005.508 27028.738 16367 24-Jun-02 12:00:00 27007.270 27034.188 16368 24-Jun-02 13:00:00 27008.387 27037.418 16369 24-Jun-02 14:00:00 27008.629 27038.008 16370 24-Jun-02 15:00:00 27008.047 27036.250 16371 24-Jun-02 16:00:00 27007.027 27032.809 16372 24-Jun-02 17:00:00 27005.867 27029.078 16373 24-Jun-02 18:00:00 27004.988 27026.219 16374 24-Jun-02 19:00:00 27004.777 27025.469 16375 24-Jun-02 20:00:00 27005.469 27027.188 16376 24-Jun-02 21:00:00 27006.707 27031.090 16377 24-Jun-02 22:00:00 27008.430 27036.156 16378 24-Jun-02 23:00:00 27010.008 27040.816 16379 25-Jun-02 00:00:00 27011.008 27044.090 16380 25-Jun-02 01:00:00 27011.289 27044.840 16381 25-Jun-02 02:00:00 27010.527 27042.648 16382 25-Jun-02 03:00:00 27008.859 27037.449 16383 25-Jun-02 04:00:00 27006.508 27030.188 16384 25-Jun-02 05:00:00 27003.816 27022.387 16385 25-Jun-02 06:00:00 27001.508 27015.719 16386 25-Jun-02 07:00:00 27000.078 27011.438 16387 25-Jun-02 08:00:00 26999.637 27010.289 16388 25-Jun-02 09:00:00 27000.316 27012.508 16389 25-Jun-02 10:00:00 27001.957 27017.578 16390 25-Jun-02 11:00:00 27004.066 27024.090 16391 25-Jun-02 12:00:00 27006.148 27030.418 16392 25-Jun-02 13:00:00 27007.707 27035.449 16393 25-Jun-02 14:00:00 27008.578 27038.090 16394 25-Jun-02 15:00:00 27008.609 27038.047 16395 25-Jun-02 16:00:00 27007.898 27035.699 16396 25-Jun-02 17:00:00 27006.777 27032.020 16397 25-Jun-02 18:00:00 27005.617 27028.449 16398 25-Jun-02 19:00:00 27004.938 27026.066 16399 25-Jun-02 20:00:00 27004.906 27025.797 16400 25-Jun-02 21:00:00 27005.750 27028.039 16401 25-Jun-02 22:00:00 27007.098 27032.188 16402 25-Jun-02 23:00:00 27008.727 27037.148 16403 26-Jun-02 00:00:00 27010.090 27041.387 16404 26-Jun-02 01:00:00 27010.930 27043.898 16405 26-Jun-02 02:00:00 27010.906 27043.898 16406 26-Jun-02 03:00:00 27009.906 27040.840 16407 26-Jun-02 04:00:00 27008.027 27035.250 16408 26-Jun-02 05:00:00 27005.629 27027.840 16409 26-Jun-02 06:00:00 27003.078 27020.457 16410 26-Jun-02 07:00:00 27001.078 27014.328 16411 26-Jun-02 08:00:00 26999.918 27010.938 16412 26-Jun-02 09:00:00 26999.840 27010.816 16413 26-Jun-02 10:00:00 27000.879 27014.027 16414 26-Jun-02 11:00:00 27002.629 27019.508 16415 26-Jun-02 12:00:00 27004.629 27025.969 16416 26-Jun-02 13:00:00 27006.629 27031.887 16417 26-Jun-02 14:00:00 27007.988 27036.289 16418 26-Jun-02 15:00:00 27008.707 27038.309 16419 26-Jun-02 16:00:00 27008.430 27037.508 16420 26-Jun-02 17:00:00 27007.590 27034.789 16421 26-Jun-02 18:00:00 27006.508 27031.137 16422 26-Jun-02 19:00:00 27005.430 27027.789 16423 26-Jun-02 20:00:00 27004.906 27026.000 16424 26-Jun-02 21:00:00 27005.066 27026.316 16425 26-Jun-02 22:00:00 27005.949 27028.887 16426 26-Jun-02 23:00:00 27007.348 27033.039 16427 27-Jun-02 00:00:00 27008.867 27037.598 16428 27-Jun-02 01:00:00 27010.066 27041.289 16429 27-Jun-02 02:00:00 27010.629 27043.109 16430 27-Jun-02 03:00:00 27010.348 27042.340 16431 27-Jun-02 04:00:00 27009.188 27038.727 16432 27-Jun-02 05:00:00 27007.227 27032.656 16433 27-Jun-02 06:00:00 27004.789 27025.539 16434 27-Jun-02 07:00:00 27002.559 27018.727 16435 27-Jun-02 08:00:00 27000.879 27013.699 16436 27-Jun-02 09:00:00 27000.078 27011.449 16437 27-Jun-02 10:00:00 27000.316 27012.406 16438 27-Jun-02 11:00:00 27001.598 27016.168 16439 27-Jun-02 12:00:00 27003.348 27021.758 16440 27-Jun-02 13:00:00 27005.387 27028.008 16441 27-Jun-02 14:00:00 27007.109 27033.406 16442 27-Jun-02 15:00:00 27008.227 27036.930 16443 27-Jun-02 16:00:00 27008.629 27037.930 16444 27-Jun-02 17:00:00 27008.227 27036.680 16445 27-Jun-02 18:00:00 27007.309 27033.738 16446 27-Jun-02 19:00:00 27006.227 27030.227 16447 27-Jun-02 20:00:00 27005.348 27027.418 16448 27-Jun-02 21:00:00 27004.988 27026.168 16449 27-Jun-02 22:00:00 27005.348 27026.988 16450 27-Jun-02 23:00:00 27006.188 27029.719 16451 28-Jun-02 00:00:00 27007.547 27033.617 16452 28-Jun-02 01:00:00 27008.867 27037.727 16453 28-Jun-02 02:00:00 27009.789 27040.797 16454 28-Jun-02 03:00:00 27010.180 27041.809 16455 28-Jun-02 04:00:00 27009.707 27040.258 16456 28-Jun-02 05:00:00 27008.348 27036.258 16457 28-Jun-02 06:00:00 27006.387 27030.258 16458 28-Jun-02 07:00:00 27004.188 27023.680 16459 28-Jun-02 08:00:00 27002.238 27017.809 16460 28-Jun-02 09:00:00 27000.918 27013.988 16461 28-Jun-02 10:00:00 27000.520 27012.867 16462 28-Jun-02 11:00:00 27001.117 27014.758 16463 28-Jun-02 12:00:00 27002.477 27019.000 16464 28-Jun-02 13:00:00 27004.227 27024.469 16465 28-Jun-02 14:00:00 27006.066 27030.109 16466 28-Jun-02 15:00:00 27007.590 27034.707 16467 28-Jun-02 16:00:00 27008.430 27037.277 16468 28-Jun-02 17:00:00 27008.508 27037.566 16469 28-Jun-02 18:00:00 27007.949 27035.758 16470 28-Jun-02 19:00:00 27006.988 27032.566 16471 28-Jun-02 20:00:00 27005.906 27029.297 16472 28-Jun-02 21:00:00 27005.227 27026.949 16473 28-Jun-02 22:00:00 27005.027 27026.148 16474 28-Jun-02 23:00:00 27005.387 27027.238 16475 29-Jun-02 00:00:00 27006.270 27029.898 16476 29-Jun-02 01:00:00 27007.469 27033.527 16477 29-Jun-02 02:00:00 27008.590 27037.027 16478 29-Jun-02 03:00:00 27009.348 27039.250 16479 29-Jun-02 04:00:00 27009.469 27039.629 16480 29-Jun-02 05:00:00 27008.828 27037.727 16481 29-Jun-02 06:00:00 27007.469 27033.578 16482 29-Jun-02 07:00:00 27005.590 27028.078 16483 29-Jun-02 08:00:00 27003.707 27022.340 16484 29-Jun-02 09:00:00 27002.109 27017.637 16485 29-Jun-02 10:00:00 27001.238 27014.957 16486 29-Jun-02 11:00:00 27001.188 27014.957 16487 29-Jun-02 12:00:00 27002.000 27017.340 16488 29-Jun-02 13:00:00 27003.348 27021.590 16489 29-Jun-02 14:00:00 27005.066 27026.699 16490 29-Jun-02 15:00:00 27006.668 27031.699 16491 29-Jun-02 16:00:00 27007.750 27035.340 16492 29-Jun-02 17:00:00 27008.387 27037.066 16493 29-Jun-02 18:00:00 27008.270 27036.688 16494 29-Jun-02 19:00:00 27007.590 27034.539 16495 29-Jun-02 20:00:00 27006.668 27031.477 16496 29-Jun-02 21:00:00 27005.707 27028.457 16497 29-Jun-02 22:00:00 27005.109 27026.566 16498 29-Jun-02 23:00:00 27004.949 27026.000 16499 30-Jun-02 00:00:00 27005.430 27027.238 16500 30-Jun-02 01:00:00 27006.188 27029.758 16501 30-Jun-02 02:00:00 27007.227 27032.898 16502 30-Jun-02 03:00:00 27008.148 27035.727 16503 30-Jun-02 04:00:00 27008.750 27037.469 16504 30-Jun-02 05:00:00 27008.668 27037.348 16505 30-Jun-02 06:00:00 27007.949 27035.047 16506 30-Jun-02 07:00:00 27006.629 27031.227 16507 30-Jun-02 08:00:00 27005.027 27026.238 16508 30-Jun-02 09:00:00 27003.438 27021.539 16509 30-Jun-02 10:00:00 27002.277 27018.047 16510 30-Jun-02 11:00:00 27001.719 27016.547 16511 30-Jun-02 12:00:00 27001.957 27017.250 16512 30-Jun-02 13:00:00 27002.840 27019.969 16513 30-Jun-02 14:00:00 27004.227 27024.219 16514 30-Jun-02 15:00:00 27005.828 27029.078 16515 30-Jun-02 16:00:00 27007.227 27033.348 16516 30-Jun-02 17:00:00 27008.109 27036.078 16517 30-Jun-02 18:00:00 27008.469 27037.098 16518 30-Jun-02 19:00:00 27008.129 27036.156 16519 30-Jun-02 20:00:00 27007.418 27033.809 16520 30-Jun-02 21:00:00 27006.469 27030.879 16521 30-Jun-02 22:00:00 27005.578 27028.066 16522 30-Jun-02 23:00:00 27004.977 27026.258 16523 01-Jul-02 00:00:00 27004.949 27025.848 16524 01-Jul-02 01:00:00 27005.227 27026.898 16525 01-Jul-02 02:00:00 27005.938 27029.117 16526 01-Jul-02 03:00:00 27006.898 27031.840 16527 01-Jul-02 04:00:00 27007.656 27034.188 16528 01-Jul-02 05:00:00 27008.020 27035.359 16529 01-Jul-02 06:00:00 27007.809 27034.898 16530 01-Jul-02 07:00:00 27007.148 27032.680 16531 01-Jul-02 08:00:00 27006.027 27029.289 16532 01-Jul-02 09:00:00 27004.707 27025.297 16533 01-Jul-02 10:00:00 27003.457 27021.738 16534 01-Jul-02 11:00:00 27002.668 27019.258 16535 01-Jul-02 12:00:00 27002.438 27018.590 16536 01-Jul-02 13:00:00 27002.816 27019.809 16537 01-Jul-02 14:00:00 27003.789 27022.789 16538 01-Jul-02 15:00:00 27005.137 27026.848 16539 01-Jul-02 16:00:00 27006.578 27031.129 16540 01-Jul-02 17:00:00 27007.617 27034.477 16541 01-Jul-02 18:00:00 27008.328 27036.539 16542 01-Jul-02 19:00:00 27008.500 27037.078 16543 01-Jul-02 20:00:00 27008.180 27035.867 16544 01-Jul-02 21:00:00 27007.379 27033.477 16545 01-Jul-02 22:00:00 27006.418 27030.457 16546 01-Jul-02 23:00:00 27005.500 27027.609 16547 02-Jul-02 00:00:00 27004.898 27025.758 16548 02-Jul-02 01:00:00 27004.738 27025.379 16549 02-Jul-02 02:00:00 27005.020 27026.137 16550 02-Jul-02 03:00:00 27005.617 27028.148 16551 02-Jul-02 04:00:00 27006.457 27030.539 16552 02-Jul-02 05:00:00 27007.059 27032.598 16553 02-Jul-02 06:00:00 27007.379 27033.609 16554 02-Jul-02 07:00:00 27007.297 27033.227 16555 02-Jul-02 08:00:00 27006.699 27031.418 16556 02-Jul-02 09:00:00 27005.738 27028.738 16557 02-Jul-02 10:00:00 27004.699 27025.508 16558 02-Jul-02 11:00:00 27003.777 27022.789 16559 02-Jul-02 12:00:00 27003.297 27021.059 16560 02-Jul-02 13:00:00 27003.219 27020.977 16561 02-Jul-02 14:00:00 27003.738 27022.656 16562 02-Jul-02 15:00:00 27004.738 27025.598 16563 02-Jul-02 16:00:00 27005.977 27029.289 16564 02-Jul-02 17:00:00 27007.180 27032.930 16565 02-Jul-02 18:00:00 27008.129 27035.906 16566 02-Jul-02 19:00:00 27008.699 27037.508 16567 02-Jul-02 20:00:00 27008.688 27037.547 16568 02-Jul-02 21:00:00 27008.219 27035.906 16569 02-Jul-02 22:00:00 27007.297 27033.137 16570 02-Jul-02 23:00:00 27006.258 27029.816 16571 03-Jul-02 00:00:00 27005.297 27026.930 16572 03-Jul-02 01:00:00 27004.617 27024.879 16573 03-Jul-02 02:00:00 27004.379 27024.168 16574 03-Jul-02 03:00:00 27004.656 27025.008 16575 03-Jul-02 04:00:00 27005.219 27026.898 16576 03-Jul-02 05:00:00 27005.938 27029.117 16577 03-Jul-02 06:00:00 27006.617 27031.129 16578 03-Jul-02 07:00:00 27006.930 27032.258 16579 03-Jul-02 08:00:00 27006.898 27032.219 16580 03-Jul-02 09:00:00 27006.539 27030.906 16581 03-Jul-02 10:00:00 27005.777 27028.867 16582 03-Jul-02 11:00:00 27004.977 27026.387 16583 03-Jul-02 12:00:00 27004.219 27024.109 16584 03-Jul-02 13:00:00 27003.859 27022.828 16585 03-Jul-02 14:00:00 27003.938 27023.066 16586 03-Jul-02 15:00:00 27004.500 27024.840 16587 03-Jul-02 16:00:00 27005.500 27027.637 16588 03-Jul-02 17:00:00 27006.699 27031.129 16589 03-Jul-02 18:00:00 27007.738 27034.438 16590 03-Jul-02 19:00:00 27008.559 27036.918 16591 03-Jul-02 20:00:00 27008.930 27038.090 16592 03-Jul-02 21:00:00 27008.727 27037.629 16593 03-Jul-02 22:00:00 27008.129 27035.578 16594 03-Jul-02 23:00:00 27007.098 27032.348 16595 04-Jul-02 00:00:00 27005.859 27028.656 16596 04-Jul-02 01:00:00 27004.738 27025.289 16597 04-Jul-02 02:00:00 27003.977 27023.027 16598 04-Jul-02 03:00:00 27003.777 27022.316 16599 04-Jul-02 04:00:00 27003.977 27023.027 16600 04-Jul-02 05:00:00 27004.617 27024.957 16601 04-Jul-02 06:00:00 27005.340 27027.398 16602 04-Jul-02 07:00:00 27006.020 27029.656 16603 04-Jul-02 08:00:00 27006.520 27031.219 16604 04-Jul-02 09:00:00 27006.656 27031.719 16605 04-Jul-02 10:00:00 27006.418 27031.000 16606 04-Jul-02 11:00:00 27005.898 27029.367 16607 04-Jul-02 12:00:00 27005.168 27027.059 16608 04-Jul-02 13:00:00 27004.578 27025.199 16609 04-Jul-02 14:00:00 27004.328 27024.328 16610 04-Jul-02 15:00:00 27004.500 27024.840 16611 04-Jul-02 16:00:00 27005.180 27026.598 16612 04-Jul-02 17:00:00 27006.059 27029.406 16613 04-Jul-02 18:00:00 27007.207 27032.770 16614 04-Jul-02 19:00:00 27008.258 27035.949 16615 04-Jul-02 20:00:00 27009.008 27038.258 16616 04-Jul-02 21:00:00 27009.250 27038.969 16617 04-Jul-02 22:00:00 27009.098 27037.930 16618 04-Jul-02 23:00:00 27008.219 27035.238 16619 05-Jul-02 00:00:00 27006.816 27031.207 16620 05-Jul-02 01:00:00 27005.418 27026.930 16621 05-Jul-02 02:00:00 27004.137 27023.156 16622 05-Jul-02 03:00:00 27003.379 27020.816 16623 05-Jul-02 04:00:00 27003.137 27020.227 16624 05-Jul-02 05:00:00 27003.418 27021.188 16625 05-Jul-02 06:00:00 27004.137 27023.500 16626 05-Jul-02 07:00:00 27005.098 27026.430 16627 05-Jul-02 08:00:00 27005.938 27029.238 16628 05-Jul-02 09:00:00 27006.617 27031.340 16629 05-Jul-02 10:00:00 27006.898 27032.297 16630 05-Jul-02 11:00:00 27006.699 27031.840 16631 05-Jul-02 12:00:00 27006.219 27030.289 16632 05-Jul-02 13:00:00 27005.578 27028.180 16633 05-Jul-02 14:00:00 27005.098 27026.477 16634 05-Jul-02 15:00:00 27004.938 27025.758 16635 05-Jul-02 16:00:00 27005.137 27026.309 16636 05-Jul-02 17:00:00 27005.738 27028.066 16637 05-Jul-02 18:00:00 27006.777 27031.090 16638 05-Jul-02 19:00:00 27007.898 27034.609 16639 05-Jul-02 20:00:00 27008.969 27037.707 16640 05-Jul-02 21:00:00 27009.566 27039.688 16641 05-Jul-02 22:00:00 27009.648 27039.848 16642 05-Jul-02 23:00:00 27009.047 27038.129 16643 06-Jul-02 00:00:00 27007.848 27034.438 16644 06-Jul-02 01:00:00 27006.297 27029.699 16645 06-Jul-02 02:00:00 27004.738 27024.957 16646 06-Jul-02 03:00:00 27003.457 27021.059 16647 06-Jul-02 04:00:00 27002.578 27018.590 16648 06-Jul-02 05:00:00 27002.379 27018.129 16649 06-Jul-02 06:00:00 27002.816 27019.559 16650 06-Jul-02 07:00:00 27003.777 27022.527 16651 06-Jul-02 08:00:00 27004.898 27026.180 16652 06-Jul-02 09:00:00 27006.020 27029.719 16653 06-Jul-02 10:00:00 27006.777 27032.219 16654 06-Jul-02 11:00:00 27007.137 27033.309 16655 06-Jul-02 12:00:00 27006.977 27032.719 16656 06-Jul-02 13:00:00 27006.418 27031.090 16657 06-Jul-02 14:00:00 27005.777 27028.949 16658 06-Jul-02 15:00:00 27005.340 27027.270 16659 06-Jul-02 16:00:00 27005.180 27026.520 16660 06-Jul-02 17:00:00 27005.457 27027.270 16661 06-Jul-02 18:00:00 27006.180 27029.500 16662 06-Jul-02 19:00:00 27007.348 27032.637 16663 06-Jul-02 20:00:00 27008.430 27036.328 16664 06-Jul-02 21:00:00 27009.418 27039.309 16665 06-Jul-02 22:00:00 27010.008 27040.977 16666 06-Jul-02 23:00:00 27009.727 27040.539 16667 07-Jul-02 00:00:00 27008.887 27037.840 16668 07-Jul-02 01:00:00 27007.418 27033.270 16669 07-Jul-02 02:00:00 27005.617 27027.859 16670 07-Jul-02 03:00:00 27003.859 27022.449 16671 07-Jul-02 04:00:00 27002.500 27018.340 16672 07-Jul-02 05:00:00 27001.738 27016.199 16673 07-Jul-02 06:00:00 27001.738 27016.289 16674 07-Jul-02 07:00:00 27002.438 27018.477 16675 07-Jul-02 08:00:00 27003.578 27022.199 16676 07-Jul-02 09:00:00 27005.020 27026.738 16677 07-Jul-02 10:00:00 27006.258 27030.758 16678 07-Jul-02 11:00:00 27007.137 27033.520 16679 07-Jul-02 12:00:00 27007.457 27034.527 16680 07-Jul-02 13:00:00 27007.258 27033.688 16681 07-Jul-02 14:00:00 27006.699 27031.727 16682 07-Jul-02 15:00:00 27005.977 27029.539 16683 07-Jul-02 16:00:00 27005.500 27027.750 16684 07-Jul-02 17:00:00 27005.348 27026.977 16685 07-Jul-02 18:00:00 27005.699 27028.027 16686 07-Jul-02 19:00:00 27006.617 27030.629 16687 07-Jul-02 20:00:00 27007.898 27034.359 16688 07-Jul-02 21:00:00 27009.047 27038.188 16689 07-Jul-02 22:00:00 27010.008 27041.117 16690 07-Jul-02 23:00:00 27010.367 27042.156 16691 08-Jul-02 00:00:00 27009.887 27040.777 16692 08-Jul-02 01:00:00 27008.699 27037.078 16693 08-Jul-02 02:00:00 27006.859 27031.590 16694 08-Jul-02 03:00:00 27004.898 27025.469 16695 08-Jul-02 04:00:00 27002.977 27019.680 16696 08-Jul-02 05:00:00 27001.617 27015.609 16697 08-Jul-02 06:00:00 27001.020 27013.938 16698 08-Jul-02 07:00:00 27001.219 27014.770 16699 08-Jul-02 08:00:00 27002.219 27017.957 16700 08-Jul-02 09:00:00 27003.699 27022.789 16701 08-Jul-02 10:00:00 27005.297 27027.918 16702 08-Jul-02 11:00:00 27006.777 27032.359 16703 08-Jul-02 12:00:00 27007.527 27034.949 16704 08-Jul-02 13:00:00 27007.770 27035.578 16705 08-Jul-02 14:00:00 27007.418 27034.359 16706 08-Jul-02 15:00:00 27006.738 27032.008 16707 08-Jul-02 16:00:00 27005.898 27029.258 16708 08-Jul-02 17:00:00 27005.379 27027.277 16709 08-Jul-02 18:00:00 27005.340 27026.949 16710 08-Jul-02 19:00:00 27005.906 27028.500 16711 08-Jul-02 20:00:00 27006.977 27031.770 16712 08-Jul-02 21:00:00 27008.348 27036.008 16713 08-Jul-02 22:00:00 27009.668 27039.938 16714 08-Jul-02 23:00:00 27010.488 27042.539 16715 09-Jul-02 00:00:00 27010.566 27042.930 16716 09-Jul-02 01:00:00 27009.828 27040.520 16717 09-Jul-02 02:00:00 27008.270 27035.656 16718 09-Jul-02 03:00:00 27006.098 27029.289 16719 09-Jul-02 04:00:00 27003.898 27022.449 16720 09-Jul-02 05:00:00 27001.938 27016.578 16721 09-Jul-02 06:00:00 27000.617 27012.637 16722 09-Jul-02 07:00:00 27000.180 27011.668 16723 09-Jul-02 08:00:00 27000.840 27013.598 16724 09-Jul-02 09:00:00 27002.258 27018.137 16725 09-Jul-02 10:00:00 27004.020 27023.789 16726 09-Jul-02 11:00:00 27005.828 27029.449 16727 09-Jul-02 12:00:00 27007.207 27033.938 16728 09-Jul-02 13:00:00 27007.938 27036.117 16729 09-Jul-02 14:00:00 27007.988 27036.156 16730 09-Jul-02 15:00:00 27007.418 27034.398 16731 09-Jul-02 16:00:00 27006.539 27031.309 16732 09-Jul-02 17:00:00 27005.699 27028.359 16733 09-Jul-02 18:00:00 27005.180 27026.637 16734 09-Jul-02 19:00:00 27005.297 27026.680 16735 09-Jul-02 20:00:00 27006.059 27028.988 16736 09-Jul-02 21:00:00 27007.379 27032.918 16737 09-Jul-02 22:00:00 27008.930 27037.617 16738 09-Jul-02 23:00:00 27010.207 27041.609 16739 10-Jul-02 00:00:00 27010.887 27043.777 16740 10-Jul-02 01:00:00 27010.809 27043.418 16741 10-Jul-02 02:00:00 27009.699 27040.059 16742 10-Jul-02 03:00:00 27007.809 27034.316 16743 10-Jul-02 04:00:00 27005.457 27027.098 16744 10-Jul-02 05:00:00 27003.098 27019.848 16745 10-Jul-02 06:00:00 27001.137 27014.020 16746 10-Jul-02 07:00:00 27000.059 27010.867 16747 10-Jul-02 08:00:00 26999.938 27010.879 16748 10-Jul-02 09:00:00 27000.898 27013.918 16749 10-Jul-02 10:00:00 27002.617 27019.359 16750 10-Jul-02 11:00:00 27004.699 27025.750 16751 10-Jul-02 12:00:00 27006.578 27031.578 16752 10-Jul-02 13:00:00 27007.848 27035.668 16753 10-Jul-02 14:00:00 27008.406 27037.367 16754 10-Jul-02 15:00:00 27008.180 27036.609 16755 10-Jul-02 16:00:00 27007.418 27033.879 16756 10-Jul-02 17:00:00 27006.316 27030.359 16757 10-Jul-02 18:00:00 27005.418 27027.340 16758 10-Jul-02 19:00:00 27004.957 27025.789 16759 10-Jul-02 20:00:00 27005.297 27026.547 16760 10-Jul-02 21:00:00 27006.277 27029.520 16761 10-Jul-02 22:00:00 27007.797 27034.156 16762 10-Jul-02 23:00:00 27009.520 27039.039 16763 11-Jul-02 00:00:00 27010.637 27042.930 16764 11-Jul-02 01:00:00 27011.199 27044.617 16765 11-Jul-02 02:00:00 27010.840 27043.418 16766 11-Jul-02 03:00:00 27009.477 27039.309 16767 11-Jul-02 04:00:00 27007.316 27032.719 16768 11-Jul-02 05:00:00 27004.770 27025.008 16769 11-Jul-02 06:00:00 27002.340 27017.668 16770 11-Jul-02 07:00:00 27000.500 27012.219 16771 11-Jul-02 08:00:00 26999.656 27009.828 16772 11-Jul-02 09:00:00 26999.938 27010.957 16773 11-Jul-02 10:00:00 27001.297 27015.137 16774 11-Jul-02 11:00:00 27003.258 27021.297 16775 11-Jul-02 12:00:00 27005.418 27027.930 16776 11-Jul-02 13:00:00 27007.180 27033.656 16777 11-Jul-02 14:00:00 27008.359 27037.270 16778 11-Jul-02 15:00:00 27008.688 27038.156 16779 11-Jul-02 16:00:00 27008.219 27036.457 16780 11-Jul-02 17:00:00 27007.199 27033.137 16781 11-Jul-02 18:00:00 27005.977 27029.367 16782 11-Jul-02 19:00:00 27005.117 27026.387 16783 11-Jul-02 20:00:00 27004.727 27025.219 16784 11-Jul-02 21:00:00 27005.199 27026.559 16785 11-Jul-02 22:00:00 27006.500 27030.078 16786 11-Jul-02 23:00:00 27008.078 27034.988 16787 12-Jul-02 00:00:00 27009.637 27039.898 16788 12-Jul-02 01:00:00 27010.809 27043.418 16789 12-Jul-02 02:00:00 27011.156 27044.508 16790 12-Jul-02 03:00:00 27010.488 27042.617 16791 12-Jul-02 04:00:00 27009.008 27037.879 16792 12-Jul-02 05:00:00 27006.617 27030.738 16793 12-Jul-02 06:00:00 27004.059 27022.867 16794 12-Jul-02 07:00:00 27001.699 27015.887 16795 12-Jul-02 08:00:00 27000.137 27011.250 16796 12-Jul-02 09:00:00 26999.656 27009.906 16797 12-Jul-02 10:00:00 27000.340 27012.090 16798 12-Jul-02 11:00:00 27001.977 27017.066 16799 12-Jul-02 12:00:00 27004.000 27023.609 16800 12-Jul-02 13:00:00 27006.137 27030.238 16801 12-Jul-02 14:00:00 27007.738 27035.469 16802 12-Jul-02 15:00:00 27008.770 27038.398 16803 12-Jul-02 16:00:00 27008.770 27038.328 16804 12-Jul-02 17:00:00 27007.977 27035.789 16805 12-Jul-02 18:00:00 27006.797 27031.840 16806 12-Jul-02 19:00:00 27005.527 27027.816 16807 12-Jul-02 20:00:00 27004.609 27025.008 16808 12-Jul-02 21:00:00 27004.488 27024.379 16809 12-Jul-02 22:00:00 27005.078 27026.137 16810 12-Jul-02 23:00:00 27006.418 27030.066 16811 13-Jul-02 00:00:00 27008.090 27035.098 16812 13-Jul-02 01:00:00 27009.566 27039.699 16813 13-Jul-02 02:00:00 27010.609 27042.816 16814 13-Jul-02 03:00:00 27010.770 27043.398 16815 13-Jul-02 04:00:00 27010.008 27041.027 16816 13-Jul-02 05:00:00 27008.297 27035.648 16817 13-Jul-02 06:00:00 27005.840 27028.520 16818 13-Jul-02 07:00:00 27003.379 27021.008 16819 13-Jul-02 08:00:00 27001.328 27014.758 16820 13-Jul-02 09:00:00 27000.090 27011.090 16821 13-Jul-02 10:00:00 26999.938 27010.750 16822 13-Jul-02 11:00:00 27000.938 27013.809 16823 13-Jul-02 12:00:00 27002.688 27019.289 16824 13-Jul-02 13:00:00 27004.859 27025.988 16825 13-Jul-02 14:00:00 27006.918 27032.359 16826 13-Jul-02 15:00:00 27008.438 27037.098 16827 13-Jul-02 16:00:00 27009.039 27039.117 16828 13-Jul-02 17:00:00 27008.809 27038.328 16829 13-Jul-02 18:00:00 27007.918 27035.277 16830 13-Jul-02 19:00:00 27006.477 27030.906 16831 13-Jul-02 20:00:00 27005.289 27026.840 16832 13-Jul-02 21:00:00 27004.457 27024.129 16833 13-Jul-02 22:00:00 27004.258 27023.617 16834 13-Jul-02 23:00:00 27004.898 27025.637 16835 14-Jul-02 00:00:00 27006.219 27029.520 16836 14-Jul-02 01:00:00 27007.809 27034.297 16837 14-Jul-02 02:00:00 27009.250 27038.680 16838 14-Jul-02 03:00:00 27010.078 27041.457 16839 14-Jul-02 04:00:00 27010.156 27041.688 16840 14-Jul-02 05:00:00 27009.250 27038.957 16841 14-Jul-02 06:00:00 27007.578 27033.688 16842 14-Jul-02 07:00:00 27005.340 27026.898 16843 14-Jul-02 08:00:00 27003.117 27020.188 16844 14-Jul-02 09:00:00 27001.340 27014.938 16845 14-Jul-02 10:00:00 27000.457 27012.297 16846 14-Jul-02 11:00:00 27000.656 27012.918 16847 14-Jul-02 12:00:00 27001.816 27016.469 16848 14-Jul-02 13:00:00 27003.656 27022.188 16849 14-Jul-02 14:00:00 27005.699 27028.637 16850 14-Jul-02 15:00:00 27007.637 27034.680 16851 14-Jul-02 16:00:00 27008.930 27038.539 16852 14-Jul-02 17:00:00 27009.316 27039.750 16853 14-Jul-02 18:00:00 27008.879 27038.328 16854 14-Jul-02 19:00:00 27007.758 27034.680 16855 14-Jul-02 20:00:00 27006.316 27030.270 16856 14-Jul-02 21:00:00 27005.000 27026.027 16857 14-Jul-02 22:00:00 27004.129 27023.438 16858 14-Jul-02 23:00:00 27004.039 27022.938 16859 15-Jul-02 00:00:00 27004.688 27024.859 16860 15-Jul-02 01:00:00 27005.887 27028.500 16861 15-Jul-02 02:00:00 27007.359 27033.078 16862 15-Jul-02 03:00:00 27008.680 27037.137 16863 15-Jul-02 04:00:00 27009.438 27039.629 16864 15-Jul-02 05:00:00 27009.438 27039.719 16865 15-Jul-02 06:00:00 27008.637 27036.988 16866 15-Jul-02 07:00:00 27006.918 27031.957 16867 15-Jul-02 08:00:00 27004.957 27025.918 16868 15-Jul-02 09:00:00 27003.090 27020.270 16869 15-Jul-02 10:00:00 27001.648 27016.027 16870 15-Jul-02 11:00:00 27001.090 27014.316 16871 15-Jul-02 12:00:00 27001.539 27015.559 16872 15-Jul-02 13:00:00 27002.809 27019.457 16873 15-Jul-02 14:00:00 27004.637 27025.078 16874 15-Jul-02 15:00:00 27006.680 27031.328 16875 15-Jul-02 16:00:00 27008.316 27036.527 16876 15-Jul-02 17:00:00 27009.398 27039.719 16877 15-Jul-02 18:00:00 27009.598 27040.270 16878 15-Jul-02 19:00:00 27009.039 27038.297 16879 15-Jul-02 20:00:00 27007.719 27034.398 16880 15-Jul-02 21:00:00 27006.199 27029.656 16881 15-Jul-02 22:00:00 27004.840 27025.387 16882 15-Jul-02 23:00:00 27003.887 27022.527 16883 16-Jul-02 00:00:00 27003.656 27021.898 16884 16-Jul-02 01:00:00 27004.207 27023.398 16885 16-Jul-02 02:00:00 27005.289 27026.840 16886 16-Jul-02 03:00:00 27006.578 27030.949 16887 16-Jul-02 04:00:00 27007.848 27034.770 16888 16-Jul-02 05:00:00 27008.566 27037.129 16889 16-Jul-02 06:00:00 27008.598 27037.289 16890 16-Jul-02 07:00:00 27007.879 27035.059 16891 16-Jul-02 08:00:00 27006.578 27030.949 16892 16-Jul-02 09:00:00 27004.898 27025.969 16893 16-Jul-02 10:00:00 27003.367 27021.238 16894 16-Jul-02 11:00:00 27002.328 27018.117 16895 16-Jul-02 12:00:00 27002.020 27017.109 16896 16-Jul-02 13:00:00 27002.578 27018.719 16897 16-Jul-02 14:00:00 27003.848 27022.648 16898 16-Jul-02 15:00:00 27005.637 27028.109 16899 16-Jul-02 16:00:00 27007.520 27033.758 16900 16-Jul-02 17:00:00 27009.047 27038.289 16901 16-Jul-02 18:00:00 27009.809 27040.777 16902 16-Jul-02 19:00:00 27009.840 27040.777 16903 16-Jul-02 20:00:00 27009.098 27038.430 16904 16-Jul-02 21:00:00 27007.738 27034.316 16905 16-Jul-02 22:00:00 27006.098 27029.328 16906 16-Jul-02 23:00:00 27004.609 27024.758 16907 17-Jul-02 00:00:00 27003.539 27021.566 16908 17-Jul-02 01:00:00 27003.180 27020.477 16909 17-Jul-02 02:00:00 27003.578 27021.609 16910 17-Jul-02 03:00:00 27004.539 27024.668 16911 17-Jul-02 04:00:00 27005.738 27028.609 16912 17-Jul-02 05:00:00 27006.977 27032.180 16913 17-Jul-02 06:00:00 27007.699 27034.609 16914 17-Jul-02 07:00:00 27007.898 27035.238 16915 17-Jul-02 08:00:00 27007.379 27033.770 16916 17-Jul-02 09:00:00 27006.297 27030.578 16917 17-Jul-02 10:00:00 27005.059 27026.680 16918 17-Jul-02 11:00:00 27003.859 27023.027 16919 17-Jul-02 12:00:00 27003.020 27020.438 16920 17-Jul-02 13:00:00 27002.816 27019.770 16921 17-Jul-02 14:00:00 27003.500 27021.527 16922 17-Jul-02 15:00:00 27004.777 27025.430 16923 17-Jul-02 16:00:00 27006.457 27030.379 16924 17-Jul-02 17:00:00 27008.090 27035.367 16925 17-Jul-02 18:00:00 27009.379 27039.258 16926 17-Jul-02 19:00:00 27010.129 27041.359 16927 17-Jul-02 20:00:00 27010.047 27041.188 16928 17-Jul-02 21:00:00 27009.137 27038.547 16929 17-Jul-02 22:00:00 27007.699 27034.020 16930 17-Jul-02 23:00:00 27005.977 27028.816 16931 18-Jul-02 00:00:00 27004.297 27023.828 16932 18-Jul-02 01:00:00 27003.098 27020.309 16933 18-Jul-02 02:00:00 27002.617 27018.797 16934 18-Jul-02 03:00:00 27002.816 27019.559 16935 18-Jul-02 04:00:00 27003.699 27022.277 16936 18-Jul-02 05:00:00 27004.898 27026.020 16937 18-Jul-02 06:00:00 27006.059 27029.738 16938 18-Jul-02 07:00:00 27007.059 27032.559 16939 18-Jul-02 08:00:00 27007.379 27033.938 16940 18-Jul-02 09:00:00 27007.207 27033.438 16941 18-Jul-02 10:00:00 27006.500 27031.207 16942 18-Jul-02 11:00:00 27005.500 27028.109 16943 18-Jul-02 12:00:00 27004.578 27025.090 16944 18-Jul-02 13:00:00 27003.859 27022.949 16945 18-Jul-02 14:00:00 27003.777 27022.488 16946 18-Jul-02 15:00:00 27004.340 27024.168 16947 18-Jul-02 16:00:00 27005.578 27027.609 16948 18-Jul-02 17:00:00 27007.059 27032.047 16949 18-Jul-02 18:00:00 27008.539 27036.539 16950 18-Jul-02 19:00:00 27009.727 27040.188 16951 18-Jul-02 20:00:00 27010.406 27042.078 16952 18-Jul-02 21:00:00 27010.207 27041.527 16953 18-Jul-02 22:00:00 27009.207 27038.590 16954 18-Jul-02 23:00:00 27007.617 27033.809 16955 19-Jul-02 00:00:00 27005.777 27028.109 16956 19-Jul-02 01:00:00 27004.020 27022.879 16957 19-Jul-02 02:00:00 27002.656 27018.930 16958 19-Jul-02 03:00:00 27002.020 27017.000 16959 19-Jul-02 04:00:00 27002.137 27017.598 16960 19-Jul-02 05:00:00 27002.988 27020.098 16961 19-Jul-02 06:00:00 27004.180 27023.918 16962 19-Jul-02 07:00:00 27005.457 27027.988 16963 19-Jul-02 08:00:00 27006.539 27031.379 16964 19-Jul-02 09:00:00 27007.207 27033.477 16965 19-Jul-02 10:00:00 27007.340 27033.770 16966 19-Jul-02 11:00:00 27006.859 27032.297 16967 19-Jul-02 12:00:00 27006.020 27029.797 16968 19-Jul-02 13:00:00 27005.180 27026.977 16969 19-Jul-02 14:00:00 27004.590 27025.047 16970 19-Jul-02 15:00:00 27004.457 27024.559 16971 19-Jul-02 16:00:00 27004.977 27025.859 16972 19-Jul-02 17:00:00 27005.977 27028.949 16973 19-Jul-02 18:00:00 27007.469 27033.059 16974 19-Jul-02 19:00:00 27008.859 27037.418 16975 19-Jul-02 20:00:00 27009.977 27040.816 16976 19-Jul-02 21:00:00 27010.539 27042.539 16977 19-Jul-02 22:00:00 27010.309 27041.867 16978 19-Jul-02 23:00:00 27009.250 27038.590 16979 20-Jul-02 00:00:00 27007.527 27033.520 16980 20-Jul-02 01:00:00 27005.578 27027.477 16981 20-Jul-02 02:00:00 27003.656 27021.699 16982 20-Jul-02 03:00:00 27002.199 27017.289 16983 20-Jul-02 04:00:00 27001.457 27015.188 16984 20-Jul-02 05:00:00 27001.500 27015.566 16985 20-Jul-02 06:00:00 27002.340 27018.227 16986 20-Jul-02 07:00:00 27003.680 27022.316 16987 20-Jul-02 08:00:00 27005.180 27027.059 16988 20-Jul-02 09:00:00 27006.539 27031.207 16989 20-Jul-02 10:00:00 27007.340 27033.898 16990 20-Jul-02 11:00:00 27007.578 27034.688 16991 20-Jul-02 12:00:00 27007.297 27033.770 16992 20-Jul-02 13:00:00 27006.617 27031.469 16993 20-Jul-02 14:00:00 27005.750 27028.699 16994 20-Jul-02 15:00:00 27005.109 27026.527 16995 20-Jul-02 16:00:00 27004.906 27025.797 16996 20-Jul-02 17:00:00 27005.340 27026.898 16997 20-Jul-02 18:00:00 27006.379 27029.867 16998 20-Jul-02 19:00:00 27007.699 27033.898 16999 20-Jul-02 20:00:00 27009.168 27038.098 17000 20-Jul-02 21:00:00 27010.250 27041.449 17001 20-Jul-02 22:00:00 27010.707 27043.000 17002 20-Jul-02 23:00:00 27010.406 27042.047 17003 21-Jul-02 00:00:00 27009.227 27038.469 17004 21-Jul-02 01:00:00 27007.418 27032.949 17005 21-Jul-02 02:00:00 27005.258 27026.430 17006 21-Jul-02 03:00:00 27003.180 27020.348 17007 21-Jul-02 04:00:00 27001.617 27015.789 17008 21-Jul-02 05:00:00 27000.918 27013.598 17009 21-Jul-02 06:00:00 27001.027 27014.148 17010 21-Jul-02 07:00:00 27002.027 27017.117 17011 21-Jul-02 08:00:00 27003.457 27021.789 17012 21-Jul-02 09:00:00 27005.148 27027.148 17013 21-Jul-02 10:00:00 27006.699 27031.707 17014 21-Jul-02 11:00:00 27007.656 27034.898 17015 21-Jul-02 12:00:00 27007.977 27035.840 17016 21-Jul-02 13:00:00 27007.617 27034.688 17017 21-Jul-02 14:00:00 27006.898 27032.219 17018 21-Jul-02 15:00:00 27005.949 27029.367 17019 21-Jul-02 16:00:00 27005.270 27026.977 17020 21-Jul-02 17:00:00 27005.109 27026.059 17021 21-Jul-02 18:00:00 27005.500 27027.238 17022 21-Jul-02 19:00:00 27006.578 27030.207 17023 21-Jul-02 20:00:00 27007.977 27034.449 17024 21-Jul-02 21:00:00 27009.418 27038.859 17025 21-Jul-02 22:00:00 27010.449 27042.117 17026 21-Jul-02 23:00:00 27010.848 27043.387 17027 22-Jul-02 00:00:00 27010.367 27042.027 17028 22-Jul-02 01:00:00 27009.027 27037.977 17029 22-Jul-02 02:00:00 27007.066 27031.840 17030 22-Jul-02 03:00:00 27004.738 27025.008 17031 22-Jul-02 04:00:00 27002.668 27018.637 17032 22-Jul-02 05:00:00 27001.059 27013.988 17033 22-Jul-02 06:00:00 27000.379 27012.008 17034 22-Jul-02 07:00:00 27000.719 27013.020 17035 22-Jul-02 08:00:00 27001.859 27016.656 17036 22-Jul-02 09:00:00 27003.590 27022.066 17037 22-Jul-02 10:00:00 27005.418 27027.859 17038 22-Jul-02 11:00:00 27006.977 27032.887 17039 22-Jul-02 12:00:00 27008.020 27036.000 17040 22-Jul-02 13:00:00 27008.270 27036.867 17041 22-Jul-02 14:00:00 27007.848 27035.406 17042 22-Jul-02 15:00:00 27006.977 27032.559 17043 22-Jul-02 16:00:00 27005.949 27029.289 17044 22-Jul-02 17:00:00 27005.258 27026.809 17045 22-Jul-02 18:00:00 27005.098 27026.098 17046 22-Jul-02 19:00:00 27005.617 27027.438 17047 22-Jul-02 20:00:00 27006.738 27030.879 17048 22-Jul-02 21:00:00 27008.258 27035.449 17049 22-Jul-02 22:00:00 27009.727 27039.809 17050 22-Jul-02 23:00:00 27010.727 27043.000 17051 23-Jul-02 00:00:00 27010.969 27043.840 17052 23-Jul-02 01:00:00 27010.289 27041.738 17053 23-Jul-02 02:00:00 27008.727 27036.957 17054 23-Jul-02 03:00:00 27006.457 27030.379 17055 23-Jul-02 04:00:00 27004.180 27023.250 17056 23-Jul-02 05:00:00 27002.098 27016.957 17057 23-Jul-02 06:00:00 27000.699 27012.797 17058 23-Jul-02 07:00:00 27000.219 27011.418 17059 23-Jul-02 08:00:00 27000.738 27013.219 17060 23-Jul-02 09:00:00 27002.180 27017.707 17061 23-Jul-02 10:00:00 27004.098 27023.707 17062 23-Jul-02 11:00:00 27006.020 27029.738 17063 23-Jul-02 12:00:00 27007.578 27034.566 17064 23-Jul-02 13:00:00 27008.449 27037.168 17065 23-Jul-02 14:00:00 27008.500 27037.379 17066 23-Jul-02 15:00:00 27007.898 27035.359 17067 23-Jul-02 16:00:00 27006.816 27031.969 17068 23-Jul-02 17:00:00 27005.738 27028.449 17069 23-Jul-02 18:00:00 27005.059 27026.137 17070 23-Jul-02 19:00:00 27005.059 27025.758 17071 23-Jul-02 20:00:00 27005.656 27027.727 17072 23-Jul-02 21:00:00 27006.930 27031.590 17073 23-Jul-02 22:00:00 27008.500 27036.367 17074 23-Jul-02 23:00:00 27009.930 27040.559 17075 24-Jul-02 00:00:00 27010.770 27043.289 17076 24-Jul-02 01:00:00 27010.809 27043.418 17077 24-Jul-02 02:00:00 27009.930 27040.648 17078 24-Jul-02 03:00:00 27008.180 27035.316 17079 24-Jul-02 04:00:00 27005.898 27028.398 17080 24-Jul-02 05:00:00 27003.539 27021.227 17081 24-Jul-02 06:00:00 27001.539 27015.277 17082 24-Jul-02 07:00:00 27000.379 27011.879 17083 24-Jul-02 08:00:00 27000.180 27011.457 17084 24-Jul-02 09:00:00 27001.098 27014.316 17085 24-Jul-02 10:00:00 27002.738 27019.559 17086 24-Jul-02 11:00:00 27004.777 27025.758 17087 24-Jul-02 12:00:00 27006.617 27031.637 17088 24-Jul-02 13:00:00 27007.977 27035.906 17089 24-Jul-02 14:00:00 27008.609 27037.758 17090 24-Jul-02 15:00:00 27008.406 27037.129 17091 24-Jul-02 16:00:00 27007.578 27034.227 17092 24-Jul-02 17:00:00 27006.340 27030.500 17093 24-Jul-02 18:00:00 27005.297 27027.098 17094 24-Jul-02 19:00:00 27004.738 27025.129 17095 24-Jul-02 20:00:00 27004.859 27025.258 17096 24-Jul-02 21:00:00 27005.738 27027.859 17097 24-Jul-02 22:00:00 27007.180 27032.137 17098 24-Jul-02 23:00:00 27008.770 27037.039 17099 25-Jul-02 00:00:00 27010.008 27040.977 17100 25-Jul-02 01:00:00 27010.688 27043.000 17101 25-Jul-02 02:00:00 27010.449 27042.328 17102 25-Jul-02 03:00:00 27009.289 27038.758 17103 25-Jul-02 04:00:00 27007.379 27032.930 17104 25-Jul-02 05:00:00 27005.098 27025.848 17105 25-Jul-02 06:00:00 27002.777 27018.969 17106 25-Jul-02 07:00:00 27001.059 27013.809 17107 25-Jul-02 08:00:00 27000.180 27011.418 17108 25-Jul-02 09:00:00 27000.457 27012.297 17109 25-Jul-02 10:00:00 27001.699 27016.078 17110 25-Jul-02 11:00:00 27003.500 27021.859 17111 25-Jul-02 12:00:00 27005.539 27028.238 17112 25-Jul-02 13:00:00 27007.340 27033.688 17113 25-Jul-02 14:00:00 27008.406 27037.039 17114 25-Jul-02 15:00:00 27008.688 27037.930 17115 25-Jul-02 16:00:00 27008.180 27036.117 17116 25-Jul-02 17:00:00 27007.137 27032.707 17117 25-Jul-02 18:00:00 27005.938 27028.867 17118 25-Jul-02 19:00:00 27004.938 27025.758 17119 25-Jul-02 20:00:00 27004.539 27024.418 17120 25-Jul-02 21:00:00 27004.938 27025.539 17121 25-Jul-02 22:00:00 27005.977 27028.656 17122 25-Jul-02 23:00:00 27007.457 27033.207 17123 26-Jul-02 00:00:00 27009.008 27037.777 17124 26-Jul-02 01:00:00 27010.078 27041.180 17125 26-Jul-02 02:00:00 27010.477 27042.477 17126 26-Jul-02 03:00:00 27010.008 27040.930 17127 26-Jul-02 04:00:00 27008.648 27036.738 17128 26-Jul-02 05:00:00 27006.578 27030.500 17129 26-Jul-02 06:00:00 27004.297 27023.668 17130 26-Jul-02 07:00:00 27002.258 27017.590 17131 26-Jul-02 08:00:00 27000.969 27013.520 17132 26-Jul-02 09:00:00 27000.566 27012.547 17133 26-Jul-02 10:00:00 27001.258 27014.637 17134 26-Jul-02 11:00:00 27002.727 27019.250 17135 26-Jul-02 12:00:00 27004.656 27025.219 17136 26-Jul-02 13:00:00 27006.617 27031.168 17137 26-Jul-02 14:00:00 27008.000 27035.648 17138 26-Jul-02 15:00:00 27008.727 27038.129 17139 26-Jul-02 16:00:00 27008.680 27037.777 17140 26-Jul-02 17:00:00 27007.918 27035.238 17141 26-Jul-02 18:00:00 27006.738 27031.367 17142 26-Jul-02 19:00:00 27005.527 27027.637 17143 26-Jul-02 20:00:00 27004.688 27024.957 17144 26-Jul-02 21:00:00 27004.520 27024.328 17145 26-Jul-02 22:00:00 27005.078 27026.059 17146 26-Jul-02 23:00:00 27006.238 27029.520 17147 27-Jul-02 00:00:00 27007.680 27033.938 17148 27-Jul-02 01:00:00 27009.047 27038.047 17149 27-Jul-02 02:00:00 27009.879 27040.637 17150 27-Jul-02 03:00:00 27010.000 27041.059 17151 27-Jul-02 04:00:00 27009.277 27038.707 17152 27-Jul-02 05:00:00 27007.699 27033.977 17153 27-Jul-02 06:00:00 27005.656 27027.688 17154 27-Jul-02 07:00:00 27003.617 27021.430 17155 27-Jul-02 08:00:00 27001.930 27016.500 17156 27-Jul-02 09:00:00 27001.090 27014.008 17157 27-Jul-02 10:00:00 27001.129 27014.398 17158 27-Jul-02 11:00:00 27002.168 27017.539 17159 27-Jul-02 12:00:00 27003.770 27022.578 17160 27-Jul-02 13:00:00 27005.637 27028.387 17161 27-Jul-02 14:00:00 27007.316 27033.547 17162 27-Jul-02 15:00:00 27008.477 27037.066 17163 27-Jul-02 16:00:00 27008.840 27038.156 17164 27-Jul-02 17:00:00 27008.438 27036.777 17165 27-Jul-02 18:00:00 27007.438 27033.668 17166 27-Jul-02 19:00:00 27006.156 27029.727 17167 27-Jul-02 20:00:00 27005.098 27026.168 17168 27-Jul-02 21:00:00 27004.379 27024.129 17169 27-Jul-02 22:00:00 27004.457 27024.109 17170 27-Jul-02 23:00:00 27005.117 27026.129 17171 28-Jul-02 00:00:00 27006.297 27029.777 17172 28-Jul-02 01:00:00 27007.637 27033.898 17173 28-Jul-02 02:00:00 27008.758 27037.289 17174 28-Jul-02 03:00:00 27009.379 27039.129 17175 28-Jul-02 04:00:00 27009.168 27038.527 17176 28-Jul-02 05:00:00 27008.199 27035.609 17177 28-Jul-02 06:00:00 27006.598 27030.738 17178 28-Jul-02 07:00:00 27004.727 27025.117 17179 28-Jul-02 08:00:00 27003.090 27019.957 17180 28-Jul-02 09:00:00 27001.887 27016.438 17181 28-Jul-02 10:00:00 27001.488 27015.309 17182 28-Jul-02 11:00:00 27001.969 27016.816 17183 28-Jul-02 12:00:00 27003.250 27020.590 17184 28-Jul-02 13:00:00 27004.879 27025.707 17185 28-Jul-02 14:00:00 27006.559 27030.988 17186 28-Jul-02 15:00:00 27007.938 27035.188 17187 28-Jul-02 16:00:00 27008.680 27037.527 17188 28-Jul-02 17:00:00 27008.719 27037.527 17189 28-Jul-02 18:00:00 27008.039 27035.379 17190 28-Jul-02 19:00:00 27006.879 27031.828 17191 28-Jul-02 20:00:00 27005.738 27027.969 17192 28-Jul-02 21:00:00 27004.688 27025.000 17193 28-Jul-02 22:00:00 27004.277 27023.609 17194 28-Jul-02 23:00:00 27004.449 27024.090 17195 29-Jul-02 00:00:00 27005.238 27026.418 17196 29-Jul-02 01:00:00 27006.277 27029.906 17197 29-Jul-02 02:00:00 27007.438 27033.387 17198 29-Jul-02 03:00:00 27008.316 27036.039 17199 29-Jul-02 04:00:00 27008.637 27037.078 17200 29-Jul-02 05:00:00 27008.316 27036.117 17201 29-Jul-02 06:00:00 27007.277 27033.020 17202 29-Jul-02 07:00:00 27005.777 27028.398 17203 29-Jul-02 08:00:00 27004.207 27023.578 17204 29-Jul-02 09:00:00 27002.969 27019.680 17205 29-Jul-02 10:00:00 27002.219 27017.539 17206 29-Jul-02 11:00:00 27002.297 27017.629 17207 29-Jul-02 12:00:00 27003.059 27020.098 17208 29-Jul-02 13:00:00 27004.359 27024.238 17209 29-Jul-02 14:00:00 27005.938 27029.137 17210 29-Jul-02 15:00:00 27007.457 27033.719 17211 29-Jul-02 16:00:00 27008.500 27036.918 17212 29-Jul-02 17:00:00 27008.887 27037.969 17213 29-Jul-02 18:00:00 27008.559 27037.000 17214 29-Jul-02 19:00:00 27007.719 27034.438 17215 29-Jul-02 20:00:00 27006.578 27030.750 17216 29-Jul-02 21:00:00 27005.418 27027.148 17217 29-Jul-02 22:00:00 27004.578 27024.508 17218 29-Jul-02 23:00:00 27004.258 27023.539 17219 30-Jul-02 00:00:00 27004.539 27024.379 17220 30-Jul-02 01:00:00 27005.258 27026.637 17221 30-Jul-02 02:00:00 27006.219 27029.699 17222 30-Jul-02 03:00:00 27007.180 27032.770 17223 30-Jul-02 04:00:00 27007.848 27034.859 17224 30-Jul-02 05:00:00 27008.020 27035.359 17225 30-Jul-02 06:00:00 27007.578 27034.027 17226 30-Jul-02 07:00:00 27006.617 27031.000 17227 30-Jul-02 08:00:00 27005.340 27026.977 17228 30-Jul-02 09:00:00 27004.059 27023.199 17229 30-Jul-02 10:00:00 27003.137 27020.559 17230 30-Jul-02 11:00:00 27002.859 27019.598 17231 30-Jul-02 12:00:00 27003.219 27020.609 17232 30-Jul-02 13:00:00 27004.137 27023.500 17233 30-Jul-02 14:00:00 27005.457 27027.520 17234 30-Jul-02 15:00:00 27006.898 27031.797 17235 30-Jul-02 16:00:00 27008.047 27035.359 17236 30-Jul-02 17:00:00 27009.008 27037.508 17237 30-Jul-02 18:00:00 27009.047 27037.758 17238 30-Jul-02 19:00:00 27008.500 27036.250 17239 30-Jul-02 20:00:00 27007.578 27033.188 17240 30-Jul-02 21:00:00 27006.340 27029.500 17241 30-Jul-02 22:00:00 27005.219 27026.219 17242 30-Jul-02 23:00:00 27004.617 27024.000 17243 31-Jul-02 00:00:00 27004.258 27023.289 17244 31-Jul-02 01:00:00 27004.539 27024.168 17245 31-Jul-02 02:00:00 27005.180 27026.219 17246 31-Jul-02 03:00:00 27006.059 27028.906 17247 31-Jul-02 04:00:00 27006.816 27031.508 17248 31-Jul-02 05:00:00 27007.379 27033.137 17249 31-Jul-02 06:00:00 27007.457 27033.387 17250 31-Jul-02 07:00:00 27007.020 27031.969 17251 31-Jul-02 08:00:00 27006.180 27029.449 17252 31-Jul-02 09:00:00 27005.137 27026.387 17253 31-Jul-02 10:00:00 27004.297 27023.707 17254 31-Jul-02 11:00:00 27003.738 27022.027 17255 31-Jul-02 12:00:00 27003.738 27021.949 17256 31-Jul-02 13:00:00 27004.219 27023.449 17257 31-Jul-02 14:00:00 27005.219 27026.430 17258 31-Jul-02 15:00:00 27006.418 27030.117 17259 31-Jul-02 16:00:00 27007.699 27033.859 17260 31-Jul-02 17:00:00 27008.539 27036.578 17261 31-Jul-02 18:00:00 27009.008 27037.969 17262 31-Jul-02 19:00:00 27008.930 27037.547 17263 31-Jul-02 20:00:00 27008.258 27035.488 17264 31-Jul-02 21:00:00 27007.207 27032.219 17265 31-Jul-02 22:00:00 27005.977 27028.656 17266 31-Jul-02 23:00:00 27004.898 27025.348 17267 01-Aug-02 00:00:00 27004.219 27023.199 17268 01-Aug-02 01:00:00 27003.938 27022.527 17269 01-Aug-02 02:00:00 27004.219 27023.328 17270 01-Aug-02 03:00:00 27004.859 27025.297 17271 01-Aug-02 04:00:00 27005.699 27027.898 17272 01-Aug-02 05:00:00 27006.379 27030.207 17273 01-Aug-02 06:00:00 27006.816 27031.637 17274 01-Aug-02 07:00:00 27006.898 27031.879 17275 01-Aug-02 08:00:00 27006.578 27030.879 17276 01-Aug-02 09:00:00 27005.938 27028.949 17277 01-Aug-02 10:00:00 27005.219 27026.637 17278 01-Aug-02 11:00:00 27004.617 27024.758 17279 01-Aug-02 12:00:00 27004.297 27023.789 17280 01-Aug-02 13:00:00 27004.457 27024.250 17281 01-Aug-02 14:00:00 27005.059 27025.930 17282 01-Aug-02 15:00:00 27005.938 27028.699 17283 01-Aug-02 16:00:00 27007.098 27031.969 17284 01-Aug-02 17:00:00 27008.047 27035.117 17285 01-Aug-02 18:00:00 27008.887 27037.289 17286 01-Aug-02 19:00:00 27009.137 27038.090 17287 01-Aug-02 20:00:00 27008.816 27037.168 17288 01-Aug-02 21:00:00 27008.047 27034.898 17289 01-Aug-02 22:00:00 27006.977 27031.590 17290 01-Aug-02 23:00:00 27005.777 27027.898 17291 02-Aug-02 00:00:00 27004.656 27024.547 17292 02-Aug-02 01:00:00 27003.859 27022.199 17293 02-Aug-02 02:00:00 27003.539 27021.277 17294 02-Aug-02 03:00:00 27003.656 27021.898 17295 02-Aug-02 04:00:00 27004.258 27023.750 17296 02-Aug-02 05:00:00 27005.059 27026.258 17297 02-Aug-02 06:00:00 27005.777 27028.566 17298 02-Aug-02 07:00:00 27006.340 27030.207 17299 02-Aug-02 08:00:00 27006.500 27030.840 17300 02-Aug-02 09:00:00 27006.379 27030.578 17301 02-Aug-02 10:00:00 27006.020 27029.367 17302 02-Aug-02 11:00:00 27005.539 27027.727 17303 02-Aug-02 12:00:00 27005.059 27026.258 17304 02-Aug-02 13:00:00 27004.859 27025.508 17305 02-Aug-02 14:00:00 27005.020 27025.930 17306 02-Aug-02 15:00:00 27005.578 27027.609 17307 02-Aug-02 16:00:00 27006.457 27030.156 17308 02-Aug-02 17:00:00 27007.488 27033.098 17309 02-Aug-02 18:00:00 27008.367 27035.828 17310 02-Aug-02 19:00:00 27008.930 27037.707 17311 02-Aug-02 20:00:00 27009.168 27038.258 17312 02-Aug-02 21:00:00 27008.770 27037.129 17313 02-Aug-02 22:00:00 27007.977 27034.566 17314 02-Aug-02 23:00:00 27006.699 27030.879 17315 03-Aug-02 00:00:00 27005.379 27026.809 17316 03-Aug-02 01:00:00 27004.180 27023.199 17317 03-Aug-02 02:00:00 27003.379 27020.637 17318 03-Aug-02 03:00:00 27003.020 27019.727 17319 03-Aug-02 04:00:00 27003.219 27020.438 17320 03-Aug-02 05:00:00 27003.859 27022.348 17321 03-Aug-02 06:00:00 27004.617 27025.047 17322 03-Aug-02 07:00:00 27005.539 27027.727 17323 03-Aug-02 08:00:00 27006.180 27030.000 17324 03-Aug-02 09:00:00 27006.578 27031.238 17325 03-Aug-02 10:00:00 27006.656 27031.367 17326 03-Aug-02 11:00:00 27006.340 27030.539 17327 03-Aug-02 12:00:00 27005.938 27029.188 17328 03-Aug-02 13:00:00 27005.539 27027.809 17329 03-Aug-02 14:00:00 27005.379 27027.129 17330 03-Aug-02 15:00:00 27005.578 27027.477 17331 03-Aug-02 16:00:00 27006.020 27028.867 17332 03-Aug-02 17:00:00 27006.859 27031.340 17333 03-Aug-02 18:00:00 27007.809 27034.109 17334 03-Aug-02 19:00:00 27008.688 27036.750 17335 03-Aug-02 20:00:00 27009.289 27038.508 17336 03-Aug-02 21:00:00 27009.359 27038.809 17337 03-Aug-02 22:00:00 27008.887 27037.547 17338 03-Aug-02 23:00:00 27007.938 27034.527 17339 04-Aug-02 00:00:00 27006.520 27030.289 17340 04-Aug-02 01:00:00 27005.020 27025.637 17341 04-Aug-02 02:00:00 27003.699 27021.566 17342 04-Aug-02 03:00:00 27002.738 27018.797 17343 04-Aug-02 04:00:00 27002.379 27017.750 17344 04-Aug-02 05:00:00 27002.539 27018.469 17345 04-Aug-02 06:00:00 27003.297 27020.770 17346 04-Aug-02 07:00:00 27004.258 27023.906 17347 04-Aug-02 08:00:00 27005.340 27027.270 17348 04-Aug-02 09:00:00 27006.180 27030.109 17349 04-Aug-02 10:00:00 27006.777 27032.047 17350 04-Aug-02 11:00:00 27006.898 27032.469 17351 04-Aug-02 12:00:00 27006.656 27031.637 17352 04-Aug-02 13:00:00 27006.297 27030.238 17353 04-Aug-02 14:00:00 27005.797 27028.699 17354 04-Aug-02 15:00:00 27005.578 27027.688 17355 04-Aug-02 16:00:00 27005.738 27027.758 17356 04-Aug-02 17:00:00 27006.098 27029.238 17357 04-Aug-02 18:00:00 27007.020 27031.668 17358 04-Aug-02 19:00:00 27008.047 27034.719 17359 04-Aug-02 20:00:00 27008.930 27037.617 17360 04-Aug-02 21:00:00 27009.566 27039.430 17361 04-Aug-02 22:00:00 27009.648 27039.770 17362 04-Aug-02 23:00:00 27009.047 27037.828 17363 05-Aug-02 00:00:00 27007.848 27034.277 17364 05-Aug-02 01:00:00 27006.219 27029.367 17365 05-Aug-02 02:00:00 27004.500 27024.129 17366 05-Aug-02 03:00:00 27002.969 27019.418 17367 05-Aug-02 04:00:00 27001.938 27016.359 17368 05-Aug-02 05:00:00 27001.566 27015.387 17369 05-Aug-02 06:00:00 27001.898 27016.520 17370 05-Aug-02 07:00:00 27002.859 27019.449 17371 05-Aug-02 08:00:00 27004.059 27023.387 17372 05-Aug-02 09:00:00 27005.418 27027.750 17373 05-Aug-02 10:00:00 27006.559 27031.188 17374 05-Aug-02 11:00:00 27007.156 27033.340 17375 05-Aug-02 12:00:00 27007.297 27033.750 17376 05-Aug-02 13:00:00 27007.020 27032.699 17377 05-Aug-02 14:00:00 27006.438 27030.727 17378 05-Aug-02 15:00:00 27005.887 27028.848 17379 05-Aug-02 16:00:00 27005.477 27027.406 17380 05-Aug-02 17:00:00 27005.559 27027.500 17381 05-Aug-02 18:00:00 27006.238 27029.258 17382 05-Aug-02 19:00:00 27007.238 27032.250 17383 05-Aug-02 20:00:00 27008.359 27035.840 17384 05-Aug-02 21:00:00 27009.438 27038.957 17385 05-Aug-02 22:00:00 27010.117 27041.059 17386 05-Aug-02 23:00:00 27010.078 27041.000 17387 06-Aug-02 00:00:00 27009.277 27038.617 17388 06-Aug-02 01:00:00 27007.840 27034.180 17389 06-Aug-02 02:00:00 27005.918 27028.270 17390 06-Aug-02 03:00:00 27003.930 27022.270 17391 06-Aug-02 04:00:00 27002.250 27017.270 17392 06-Aug-02 05:00:00 27001.250 27014.129 17393 06-Aug-02 06:00:00 27000.969 27013.500 17394 06-Aug-02 07:00:00 27001.527 27015.250 17395 06-Aug-02 08:00:00 27002.688 27019.078 17396 06-Aug-02 09:00:00 27004.277 27024.137 17397 06-Aug-02 10:00:00 27005.797 27029.219 17398 06-Aug-02 11:00:00 27007.078 27033.090 17399 06-Aug-02 12:00:00 27007.719 27035.090 17400 06-Aug-02 13:00:00 27007.680 27034.918 17401 06-Aug-02 14:00:00 27007.156 27033.199 17402 06-Aug-02 15:00:00 27006.438 27030.637 17403 06-Aug-02 16:00:00 27005.680 27028.168 17404 06-Aug-02 17:00:00 27005.328 27026.617 17405 06-Aug-02 18:00:00 27005.438 27026.949 17406 06-Aug-02 19:00:00 27006.199 27029.219 17407 06-Aug-02 20:00:00 27007.477 27032.867 17408 06-Aug-02 21:00:00 27008.797 27037.066 17409 06-Aug-02 22:00:00 27010.000 27040.668 17410 06-Aug-02 23:00:00 27010.559 27042.559 17411 07-Aug-02 00:00:00 27010.398 27042.047 17412 07-Aug-02 01:00:00 27009.359 27038.816 17413 07-Aug-02 02:00:00 27007.598 27033.367 17414 07-Aug-02 03:00:00 27005.359 27026.578 17415 07-Aug-02 04:00:00 27003.199 27020.027 17416 07-Aug-02 05:00:00 27001.488 27014.750 17417 07-Aug-02 06:00:00 27000.406 27011.867 17418 07-Aug-02 07:00:00 27000.406 27011.816 17419 07-Aug-02 08:00:00 27001.367 27014.789 17420 07-Aug-02 09:00:00 27002.930 27019.879 17421 07-Aug-02 10:00:00 27004.797 27025.816 17422 07-Aug-02 11:00:00 27006.520 27031.270 17423 07-Aug-02 12:00:00 27007.680 27035.098 17424 07-Aug-02 13:00:00 27008.238 27036.559 17425 07-Aug-02 14:00:00 27008.039 27035.898 17426 07-Aug-02 15:00:00 27007.199 27033.207 17427 07-Aug-02 16:00:00 27006.156 27029.758 17428 07-Aug-02 17:00:00 27005.328 27026.758 17429 07-Aug-02 18:00:00 27004.879 27025.359 17430 07-Aug-02 19:00:00 27005.199 27026.066 17431 07-Aug-02 20:00:00 27006.199 27029.090 17432 07-Aug-02 21:00:00 27007.637 27033.500 17433 07-Aug-02 22:00:00 27009.199 27038.367 17434 07-Aug-02 23:00:00 27010.477 27042.219 17435 08-Aug-02 00:00:00 27011.078 27044.109 17436 08-Aug-02 01:00:00 27010.719 27042.797 17437 08-Aug-02 02:00:00 27009.316 27038.656 17438 08-Aug-02 03:00:00 27007.199 27032.188 17439 08-Aug-02 04:00:00 27004.797 27024.727 17440 08-Aug-02 05:00:00 27002.449 27017.699 17441 08-Aug-02 06:00:00 27000.648 27012.418 17442 08-Aug-02 07:00:00 26999.887 27010.137 17443 08-Aug-02 08:00:00 27000.250 27011.309 17444 08-Aug-02 09:00:00 27001.527 27015.477 17445 08-Aug-02 10:00:00 27003.477 27021.508 17446 08-Aug-02 11:00:00 27005.477 27028.098 17447 08-Aug-02 12:00:00 27007.277 27033.668 17448 08-Aug-02 13:00:00 27008.398 27037.109 17449 08-Aug-02 14:00:00 27008.598 27037.867 17450 08-Aug-02 15:00:00 27007.957 27035.898 17451 08-Aug-02 16:00:00 27006.879 27032.129 17452 08-Aug-02 17:00:00 27005.527 27027.930 17453 08-Aug-02 18:00:00 27004.609 27024.699 17454 08-Aug-02 19:00:00 27004.238 27023.527 17455 08-Aug-02 20:00:00 27004.770 27024.867 17456 08-Aug-02 21:00:00 27006.000 27028.559 17457 08-Aug-02 22:00:00 27007.758 27033.797 17458 08-Aug-02 23:00:00 27009.438 27039.129 17459 09-Aug-02 00:00:00 27010.719 27043.109 17460 09-Aug-02 01:00:00 27011.156 27044.617 17461 09-Aug-02 02:00:00 27010.598 27042.777 17462 09-Aug-02 03:00:00 27008.957 27037.859 17463 09-Aug-02 04:00:00 27006.598 27030.527 17464 09-Aug-02 05:00:00 27004.039 27022.477 17465 09-Aug-02 06:00:00 27001.688 27015.387 17466 09-Aug-02 07:00:00 27000.090 27010.566 17467 09-Aug-02 08:00:00 26999.566 27009.270 17468 09-Aug-02 09:00:00 27000.328 27011.539 17469 09-Aug-02 10:00:00 27001.930 27016.727 17470 09-Aug-02 11:00:00 27004.168 27023.680 17471 09-Aug-02 12:00:00 27006.316 27030.688 17472 09-Aug-02 13:00:00 27008.039 27036.020 17473 09-Aug-02 14:00:00 27008.957 27038.656 17474 09-Aug-02 15:00:00 27008.797 27038.328 17475 09-Aug-02 16:00:00 27007.840 27035.227 17476 09-Aug-02 17:00:00 27006.398 27030.566 17477 09-Aug-02 18:00:00 27004.879 27025.840 17478 09-Aug-02 19:00:00 27003.957 27022.559 17479 09-Aug-02 20:00:00 27003.680 27021.719 17480 09-Aug-02 21:00:00 27004.406 27023.738 17481 09-Aug-02 22:00:00 27005.918 27028.348 17482 09-Aug-02 23:00:00 27007.797 27034.137 17483 10-Aug-02 00:00:00 27009.598 27039.629 17484 10-Aug-02 01:00:00 27010.840 27043.488 17485 10-Aug-02 02:00:00 27011.039 27044.328 17486 10-Aug-02 03:00:00 27010.238 27041.770 17487 10-Aug-02 04:00:00 27008.438 27036.090 17488 10-Aug-02 05:00:00 27005.957 27028.500 17489 10-Aug-02 06:00:00 27003.367 27020.500 17490 10-Aug-02 07:00:00 27001.129 27013.789 17491 10-Aug-02 08:00:00 26999.809 27009.969 17492 10-Aug-02 09:00:00 26999.727 27009.938 17493 10-Aug-02 10:00:00 27000.930 27013.500 17494 10-Aug-02 11:00:00 27002.969 27019.707 17495 10-Aug-02 12:00:00 27005.328 27026.988 17496 10-Aug-02 13:00:00 27007.520 27033.789 17497 10-Aug-02 14:00:00 27008.918 27038.566 17498 10-Aug-02 15:00:00 27009.438 27040.207 17499 10-Aug-02 16:00:00 27008.957 27038.527 17500 10-Aug-02 17:00:00 27007.598 27034.340 17501 10-Aug-02 18:00:00 27005.957 27028.969 17502 10-Aug-02 19:00:00 27004.359 27023.938 17503 10-Aug-02 20:00:00 27003.367 27020.750 17504 10-Aug-02 21:00:00 27003.328 27020.418 17505 10-Aug-02 22:00:00 27004.207 27023.098 17506 10-Aug-02 23:00:00 27005.797 27028.047 17507 11-Aug-02 00:00:00 27007.719 27033.977 17508 11-Aug-02 01:00:00 27009.438 27039.406 17509 11-Aug-02 02:00:00 27010.559 27042.758 17510 11-Aug-02 03:00:00 27010.637 27043.168 17511 11-Aug-02 04:00:00 27009.680 27040.156 17512 11-Aug-02 05:00:00 27007.758 27034.207 17513 11-Aug-02 06:00:00 27005.359 27026.699 17514 11-Aug-02 07:00:00 27002.879 27019.168 17515 11-Aug-02 08:00:00 27000.969 27013.449 17516 11-Aug-02 09:00:00 27000.129 27010.957 17517 11-Aug-02 10:00:00 27000.527 27012.137 17518 11-Aug-02 11:00:00 27001.969 27016.617 17519 11-Aug-02 12:00:00 27004.129 27023.289 17520 11-Aug-02 13:00:00 27006.477 27030.707 17521 11-Aug-02 14:00:00 27008.559 27037.039 17522 11-Aug-02 15:00:00 27009.719 27040.738 17523 11-Aug-02 16:00:00 27009.840 27041.066 17524 11-Aug-02 17:00:00 27009.000 27038.297 17525 11-Aug-02 18:00:00 27007.398 27033.316 17526 11-Aug-02 19:00:00 27005.559 27027.527 17527 11-Aug-02 20:00:00 27003.887 27022.449 17528 11-Aug-02 21:00:00 27003.008 27019.520 17529 11-Aug-02 22:00:00 27003.090 27019.598 17530 11-Aug-02 23:00:00 27003.957 27022.508 17531 12-Aug-02 00:00:00 27005.680 27027.477 17532 12-Aug-02 01:00:00 27007.477 27033.289 17533 12-Aug-02 02:00:00 27009.039 27038.258 17534 12-Aug-02 03:00:00 27010.000 27041.316 17535 12-Aug-02 04:00:00 27010.000 27041.199 17536 12-Aug-02 05:00:00 27008.918 27037.859 17537 12-Aug-02 06:00:00 27007.039 27032.027 17538 12-Aug-02 07:00:00 27004.770 27025.066 17539 12-Aug-02 08:00:00 27002.688 27018.777 17540 12-Aug-02 09:00:00 27001.289 27014.367 17541 12-Aug-02 10:00:00 27000.809 27013.148 17542 12-Aug-02 11:00:00 27001.609 27015.316 17543 12-Aug-02 12:00:00 27003.250 27020.438 17544 12-Aug-02 13:00:00 27005.438 27027.227 17545 12-Aug-02 14:00:00 27007.559 27034.027 17546 12-Aug-02 15:00:00 27009.359 27039.348 17547 12-Aug-02 16:00:00 27010.156 27041.828 17548 12-Aug-02 17:00:00 27009.957 27041.168 17549 12-Aug-02 18:00:00 27008.797 27037.547 17550 12-Aug-02 19:00:00 27007.078 27032.027 17551 12-Aug-02 20:00:00 27005.117 27026.020 17552 12-Aug-02 21:00:00 27003.477 27021.098 17553 12-Aug-02 22:00:00 27002.648 27018.508 17554 12-Aug-02 23:00:00 27002.727 27018.539 17555 13-Aug-02 00:00:00 27003.648 27021.609 17556 13-Aug-02 01:00:00 27005.156 27026.418 17557 13-Aug-02 02:00:00 27006.879 27031.828 17558 13-Aug-02 03:00:00 27008.398 27036.398 17559 13-Aug-02 04:00:00 27009.180 27039.008 17560 13-Aug-02 05:00:00 27009.156 27038.629 17561 13-Aug-02 06:00:00 27008.117 27035.559 17562 13-Aug-02 07:00:00 27006.430 27030.449 17563 13-Aug-02 08:00:00 27004.559 27024.617 17564 13-Aug-02 09:00:00 27002.906 27019.500 17565 13-Aug-02 10:00:00 27001.988 27016.398 17566 13-Aug-02 11:00:00 27001.887 27016.199 17567 13-Aug-02 12:00:00 27002.809 27019.059 17568 13-Aug-02 13:00:00 27004.508 27024.289 17569 13-Aug-02 14:00:00 27006.547 27030.668 17570 13-Aug-02 15:00:00 27008.508 27036.527 17571 13-Aug-02 16:00:00 27009.949 27040.816 17572 13-Aug-02 17:00:00 27010.379 27042.328 17573 13-Aug-02 18:00:00 27009.957 27040.848 17574 13-Aug-02 19:00:00 27008.559 27036.777 17575 13-Aug-02 20:00:00 27006.758 27031.078 17576 13-Aug-02 21:00:00 27004.840 27025.129 17577 13-Aug-02 22:00:00 27003.309 27020.469 17578 13-Aug-02 23:00:00 27002.527 27018.000 17579 14-Aug-02 00:00:00 27002.508 27018.156 17580 14-Aug-02 01:00:00 27003.348 27020.898 17581 14-Aug-02 02:00:00 27004.770 27025.168 17582 14-Aug-02 03:00:00 27006.270 27029.949 17583 14-Aug-02 04:00:00 27007.590 27034.059 17584 14-Aug-02 05:00:00 27008.270 27036.316 17585 14-Aug-02 06:00:00 27008.227 27036.207 17586 14-Aug-02 07:00:00 27007.387 27033.648 17587 14-Aug-02 08:00:00 27006.109 27029.566 17588 14-Aug-02 09:00:00 27004.629 27025.008 17589 14-Aug-02 10:00:00 27003.477 27021.359 17590 14-Aug-02 11:00:00 27002.828 27019.387 17591 14-Aug-02 12:00:00 27003.090 27020.059 17592 14-Aug-02 13:00:00 27004.027 27022.938 17593 14-Aug-02 14:00:00 27005.629 27027.758 17594 14-Aug-02 15:00:00 27007.430 27033.219 17595 14-Aug-02 16:00:00 27009.027 27038.137 17596 14-Aug-02 17:00:00 27010.098 27041.309 17597 14-Aug-02 18:00:00 27010.359 27042.020 17598 14-Aug-02 19:00:00 27009.738 27040.137 17599 14-Aug-02 20:00:00 27008.359 27035.938 17600 14-Aug-02 21:00:00 27006.547 27030.406 17601 14-Aug-02 22:00:00 27004.750 27024.789 17602 14-Aug-02 23:00:00 27003.270 27020.406 17603 15-Aug-02 00:00:00 27002.387 27017.828 17604 15-Aug-02 01:00:00 27002.309 27017.738 17605 15-Aug-02 02:00:00 27003.027 27020.008 17606 15-Aug-02 03:00:00 27004.227 27023.648 17607 15-Aug-02 04:00:00 27005.598 27028.066 17608 15-Aug-02 05:00:00 27006.828 27031.789 17609 15-Aug-02 06:00:00 27007.477 27033.977 17610 15-Aug-02 07:00:00 27007.547 27034.188 17611 15-Aug-02 08:00:00 27007.027 27032.668 17612 15-Aug-02 09:00:00 27006.109 27029.777 17613 15-Aug-02 10:00:00 27005.066 27026.457 17614 15-Aug-02 11:00:00 27004.238 27023.750 17615 15-Aug-02 12:00:00 27003.848 27022.406 17616 15-Aug-02 13:00:00 27004.066 27023.156 17617 15-Aug-02 14:00:00 27004.988 27025.848 17618 15-Aug-02 15:00:00 27006.348 27029.949 17619 15-Aug-02 16:00:00 27007.906 27034.520 17620 15-Aug-02 17:00:00 27009.227 27038.500 17621 15-Aug-02 18:00:00 27010.059 27040.977 17622 15-Aug-02 19:00:00 27010.148 27041.348 17623 15-Aug-02 20:00:00 27009.520 27039.430 17624 15-Aug-02 21:00:00 27008.199 27035.438 17625 15-Aug-02 22:00:00 27006.508 27030.238 17626 15-Aug-02 23:00:00 27004.707 27024.949 17627 16-Aug-02 00:00:00 27003.270 27020.508 17628 16-Aug-02 01:00:00 27002.387 27017.777 17629 16-Aug-02 02:00:00 27002.148 27017.289 17630 16-Aug-02 03:00:00 27002.727 27018.930 17631 16-Aug-02 04:00:00 27003.668 27022.098 17632 16-Aug-02 05:00:00 27004.949 27025.977 17633 16-Aug-02 06:00:00 27006.148 27029.688 17634 16-Aug-02 07:00:00 27006.867 27032.270 17635 16-Aug-02 08:00:00 27007.188 27033.270 17636 16-Aug-02 09:00:00 27007.027 27032.797 17637 16-Aug-02 10:00:00 27006.430 27030.918 17638 16-Aug-02 11:00:00 27005.629 27028.387 17639 16-Aug-02 12:00:00 27004.988 27026.340 17640 16-Aug-02 13:00:00 27004.629 27025.250 17641 16-Aug-02 14:00:00 27004.867 27025.590 17642 16-Aug-02 15:00:00 27005.590 27027.637 17643 16-Aug-02 16:00:00 27006.707 27030.969 17644 16-Aug-02 17:00:00 27007.988 27034.770 17645 16-Aug-02 18:00:00 27009.137 27038.207 17646 16-Aug-02 19:00:00 27009.906 27040.328 17647 16-Aug-02 20:00:00 27009.906 27040.680 17648 16-Aug-02 21:00:00 27009.387 27039.090 17649 16-Aug-02 22:00:00 27008.148 27035.359 17650 16-Aug-02 23:00:00 27006.590 27030.488 17651 17-Aug-02 00:00:00 27004.789 27025.129 17652 17-Aug-02 01:00:00 27003.227 27020.430 17653 17-Aug-02 02:00:00 27002.227 27017.379 17654 17-Aug-02 03:00:00 27001.906 27016.438 17655 17-Aug-02 04:00:00 27002.227 27017.547 17656 17-Aug-02 05:00:00 27003.109 27020.430 17657 17-Aug-02 06:00:00 27004.348 27024.289 17658 17-Aug-02 07:00:00 27005.547 27028.137 17659 17-Aug-02 08:00:00 27006.547 27031.297 17660 17-Aug-02 09:00:00 27007.148 27033.047 17661 17-Aug-02 10:00:00 27007.188 27033.258 17662 17-Aug-02 11:00:00 27006.840 27032.207 17663 17-Aug-02 12:00:00 27006.227 27030.316 17664 17-Aug-02 13:00:00 27005.590 27028.348 17665 17-Aug-02 14:00:00 27005.227 27027.008 17666 17-Aug-02 15:00:00 27005.348 27026.969 17667 17-Aug-02 16:00:00 27005.867 27028.406 17668 17-Aug-02 17:00:00 27006.789 27031.117 17669 17-Aug-02 18:00:00 27007.906 27034.520 17670 17-Aug-02 19:00:00 27008.949 27037.699 17671 17-Aug-02 20:00:00 27009.668 27039.867 17672 17-Aug-02 21:00:00 27009.906 27040.508 17673 17-Aug-02 22:00:00 27009.418 27039.039 17674 17-Aug-02 23:00:00 27008.227 27035.520 17675 18-Aug-02 00:00:00 27006.508 27030.527 17676 18-Aug-02 01:00:00 27004.750 27025.078 17677 18-Aug-02 02:00:00 27003.148 27020.180 17678 18-Aug-02 03:00:00 27002.008 27016.648 17679 18-Aug-02 04:00:00 27001.469 27015.309 17680 18-Aug-02 05:00:00 27001.797 27016.188 17681 18-Aug-02 06:00:00 27002.668 27019.039 17682 18-Aug-02 07:00:00 27003.906 27023.066 17683 18-Aug-02 08:00:00 27005.348 27027.457 17684 18-Aug-02 09:00:00 27006.508 27031.238 17685 18-Aug-02 10:00:00 27007.270 27033.637 17686 18-Aug-02 11:00:00 27007.508 27034.430 17687 18-Aug-02 12:00:00 27007.270 27033.469 17688 18-Aug-02 13:00:00 27006.629 27031.539 17689 18-Aug-02 14:00:00 27005.867 27029.227 17690 18-Aug-02 15:00:00 27005.430 27027.469 17691 18-Aug-02 16:00:00 27005.348 27026.930 17692 18-Aug-02 17:00:00 27005.707 27028.098 17693 18-Aug-02 18:00:00 27006.668 27030.617 17694 18-Aug-02 19:00:00 27007.828 27034.078 17695 18-Aug-02 20:00:00 27008.898 27037.398 17696 18-Aug-02 21:00:00 27009.699 27039.969 17697 18-Aug-02 22:00:00 27009.949 27040.719 17698 18-Aug-02 23:00:00 27009.469 27039.297 17699 19-Aug-02 00:00:00 27008.297 27035.777 17700 19-Aug-02 01:00:00 27006.590 27030.527 17701 19-Aug-02 02:00:00 27004.629 27024.609 17702 19-Aug-02 03:00:00 27002.867 27019.367 17703 19-Aug-02 04:00:00 27001.668 27015.688 17704 19-Aug-02 05:00:00 27001.109 27014.207 17705 19-Aug-02 06:00:00 27001.438 27015.188 17706 19-Aug-02 07:00:00 27002.430 27018.289 17707 19-Aug-02 08:00:00 27003.828 27022.969 17708 19-Aug-02 09:00:00 27005.469 27027.969 17709 19-Aug-02 10:00:00 27006.828 27032.250 17710 19-Aug-02 11:00:00 27007.629 27034.918 17711 19-Aug-02 12:00:00 27007.867 27035.680 17712 19-Aug-02 13:00:00 27007.547 27034.340 17713 19-Aug-02 14:00:00 27006.789 27031.957 17714 19-Aug-02 15:00:00 27005.867 27029.188 17715 19-Aug-02 16:00:00 27005.309 27026.949 17716 19-Aug-02 17:00:00 27005.109 27026.129 17717 19-Aug-02 18:00:00 27005.430 27027.219 17718 19-Aug-02 19:00:00 27006.469 27030.059 17719 19-Aug-02 20:00:00 27007.707 27033.848 17720 19-Aug-02 21:00:00 27008.988 27037.688 17721 19-Aug-02 22:00:00 27009.777 27040.430 17722 19-Aug-02 23:00:00 27010.148 27041.227 17723 20-Aug-02 00:00:00 27009.547 27039.629 17724 20-Aug-02 01:00:00 27008.227 27035.609 17725 20-Aug-02 02:00:00 27006.387 27029.859 17726 20-Aug-02 03:00:00 27004.309 27023.609 17727 20-Aug-02 04:00:00 27002.469 27018.199 17728 20-Aug-02 05:00:00 27001.238 27014.418 17729 20-Aug-02 06:00:00 27000.840 27013.168 17730 20-Aug-02 07:00:00 27001.270 27014.680 17731 20-Aug-02 08:00:00 27002.469 27018.578 17732 20-Aug-02 09:00:00 27004.148 27023.848 17733 20-Aug-02 10:00:00 27005.867 27029.359 17734 20-Aug-02 11:00:00 27007.270 27033.680 17735 20-Aug-02 12:00:00 27008.066 27036.199 17736 20-Aug-02 13:00:00 27008.148 27036.387 17737 20-Aug-02 14:00:00 27007.590 27034.559 17738 20-Aug-02 15:00:00 27006.668 27031.438 17739 20-Aug-02 16:00:00 27005.629 27028.129 17740 20-Aug-02 17:00:00 27004.906 27025.738 17741 20-Aug-02 18:00:00 27004.789 27025.168 17742 20-Aug-02 19:00:00 27005.309 27026.617 17743 20-Aug-02 20:00:00 27006.387 27029.949 17744 20-Aug-02 21:00:00 27007.789 27034.137 17745 20-Aug-02 22:00:00 27009.180 27038.316 17746 20-Aug-02 23:00:00 27009.977 27041.047 17747 21-Aug-02 00:00:00 27010.148 27041.629 17748 21-Aug-02 01:00:00 27009.469 27039.430 17749 21-Aug-02 02:00:00 27007.906 27034.707 17750 21-Aug-02 03:00:00 27005.867 27028.387 17751 21-Aug-02 04:00:00 27003.789 27021.957 17752 21-Aug-02 05:00:00 27001.988 27016.527 17753 21-Aug-02 06:00:00 27000.906 27013.277 17754 21-Aug-02 07:00:00 27000.707 27012.867 17755 21-Aug-02 08:00:00 27001.469 27015.379 17756 21-Aug-02 09:00:00 27003.027 27020.117 17757 21-Aug-02 10:00:00 27004.867 27025.957 17758 21-Aug-02 11:00:00 27006.590 27031.527 17759 21-Aug-02 12:00:00 27007.906 27035.598 17760 21-Aug-02 13:00:00 27008.508 27037.348 17761 21-Aug-02 14:00:00 27008.270 27036.656 17762 21-Aug-02 15:00:00 27007.387 27033.750 17763 21-Aug-02 16:00:00 27006.188 27029.988 17764 21-Aug-02 17:00:00 27005.109 27026.449 17765 21-Aug-02 18:00:00 27004.469 27024.328 17766 21-Aug-02 19:00:00 27004.508 27024.270 17767 21-Aug-02 20:00:00 27005.270 27026.418 17768 21-Aug-02 21:00:00 27006.547 27030.488 17769 21-Aug-02 22:00:00 27008.148 27035.227 17770 21-Aug-02 23:00:00 27009.469 27039.340 17771 22-Aug-02 00:00:00 27010.227 27041.727 17772 22-Aug-02 01:00:00 27010.148 27041.559 17773 22-Aug-02 02:00:00 27009.227 27038.449 17774 22-Aug-02 03:00:00 27007.387 27033.008 17775 22-Aug-02 04:00:00 27005.309 27026.539 17776 22-Aug-02 05:00:00 27003.188 27020.180 17777 22-Aug-02 06:00:00 27001.547 27015.270 17778 22-Aug-02 07:00:00 27000.789 27012.957 17779 22-Aug-02 08:00:00 27000.988 27013.719 17780 22-Aug-02 09:00:00 27002.148 27017.398 17781 22-Aug-02 10:00:00 27003.906 27023.027 17782 22-Aug-02 11:00:00 27005.867 27029.137 17783 22-Aug-02 12:00:00 27007.508 27034.348 17784 22-Aug-02 13:00:00 27008.547 27037.578 17785 22-Aug-02 14:00:00 27008.789 27038.148 17786 22-Aug-02 15:00:00 27008.227 27036.238 17787 22-Aug-02 16:00:00 27007.066 27032.590 17788 22-Aug-02 17:00:00 27005.707 27028.418 17789 22-Aug-02 18:00:00 27004.629 27024.938 17790 22-Aug-02 19:00:00 27004.148 27023.277 17791 22-Aug-02 20:00:00 27004.387 27023.988 17792 22-Aug-02 21:00:00 27005.430 27027.090 17793 22-Aug-02 22:00:00 27006.906 27031.656 17794 22-Aug-02 23:00:00 27008.547 27036.527 17795 23-Aug-02 00:00:00 27009.777 27040.379 17796 23-Aug-02 01:00:00 27010.258 27042.020 17797 23-Aug-02 02:00:00 27009.867 27040.719 17798 23-Aug-02 03:00:00 27008.578 27036.777 17799 23-Aug-02 04:00:00 27006.629 27030.906 17800 23-Aug-02 05:00:00 27004.469 27024.199 17801 23-Aug-02 06:00:00 27002.590 27018.277 17802 23-Aug-02 07:00:00 27001.238 27014.469 17803 23-Aug-02 08:00:00 27000.957 27013.469 17804 23-Aug-02 09:00:00 27001.629 27015.648 17805 23-Aug-02 10:00:00 27003.148 27020.340 17806 23-Aug-02 11:00:00 27005.027 27026.289 17807 23-Aug-02 12:00:00 27006.906 27032.168 17808 23-Aug-02 13:00:00 27008.297 27036.520 17809 23-Aug-02 14:00:00 27008.898 27038.566 17810 23-Aug-02 15:00:00 27008.707 27037.727 17811 23-Aug-02 16:00:00 27007.750 27034.629 17812 23-Aug-02 17:00:00 27006.309 27030.309 17813 23-Aug-02 18:00:00 27005.027 27025.949 17814 23-Aug-02 19:00:00 27003.988 27023.008 17815 23-Aug-02 20:00:00 27003.828 27022.270 17816 23-Aug-02 21:00:00 27004.387 27023.930 17817 23-Aug-02 22:00:00 27005.590 27027.758 17818 23-Aug-02 23:00:00 27007.227 27032.699 17819 24-Aug-02 00:00:00 27008.828 27037.438 17820 24-Aug-02 01:00:00 27009.738 27040.457 17821 24-Aug-02 02:00:00 27009.977 27041.180 17822 24-Aug-02 03:00:00 27009.348 27039.008 17823 24-Aug-02 04:00:00 27007.750 27034.340 17824 24-Aug-02 05:00:00 27005.789 27028.098 17825 24-Aug-02 06:00:00 27003.707 27021.797 17826 24-Aug-02 07:00:00 27002.109 27016.859 17827 24-Aug-02 08:00:00 27001.238 27014.348 17828 24-Aug-02 09:00:00 27001.469 27015.008 17829 24-Aug-02 10:00:00 27002.508 27018.367 17830 24-Aug-02 11:00:00 27004.188 27023.727 17831 24-Aug-02 12:00:00 27006.148 27029.777 17832 24-Aug-02 13:00:00 27007.789 27035.008 17833 24-Aug-02 14:00:00 27008.867 27038.188 17834 24-Aug-02 15:00:00 27009.027 27038.668 17835 24-Aug-02 16:00:00 27008.387 27036.559 17836 24-Aug-02 17:00:00 27007.148 27032.566 17837 24-Aug-02 18:00:00 27005.547 27027.848 17838 24-Aug-02 19:00:00 27004.348 27023.906 17839 24-Aug-02 20:00:00 27003.590 27021.590 17840 24-Aug-02 21:00:00 27003.629 27021.629 17841 24-Aug-02 22:00:00 27004.469 27024.270 17842 24-Aug-02 23:00:00 27005.867 27028.648 17843 25-Aug-02 00:00:00 27007.547 27033.590 17844 25-Aug-02 01:00:00 27008.828 27037.656 17845 25-Aug-02 02:00:00 27009.469 27039.840 17846 25-Aug-02 03:00:00 27009.387 27039.500 17847 25-Aug-02 04:00:00 27008.469 27036.469 17848 25-Aug-02 05:00:00 27006.828 27031.457 17849 25-Aug-02 06:00:00 27004.867 27025.438 17850 25-Aug-02 07:00:00 27003.109 27020.008 17851 25-Aug-02 08:00:00 27001.906 27016.398 17852 25-Aug-02 09:00:00 27001.629 27015.559 17853 25-Aug-02 10:00:00 27002.227 27017.488 17854 25-Aug-02 11:00:00 27003.590 27021.809 17855 25-Aug-02 12:00:00 27005.387 27027.367 17856 25-Aug-02 13:00:00 27007.270 27032.906 17857 25-Aug-02 14:00:00 27008.469 27036.949 17858 25-Aug-02 15:00:00 27009.066 27038.707 17859 25-Aug-02 16:00:00 27008.789 27037.828 17860 25-Aug-02 17:00:00 27007.750 27034.590 17861 25-Aug-02 18:00:00 27006.270 27030.027 17862 25-Aug-02 19:00:00 27004.828 27025.359 17863 25-Aug-02 20:00:00 27003.668 27021.898 17864 25-Aug-02 21:00:00 27003.270 27020.508 17865 25-Aug-02 22:00:00 27003.668 27021.727 17866 25-Aug-02 23:00:00 27004.707 27025.039 17867 26-Aug-02 00:00:00 27006.188 27029.609 17868 26-Aug-02 01:00:00 27007.590 27034.137 17869 26-Aug-02 02:00:00 27008.668 27037.289 17870 26-Aug-02 03:00:00 27009.066 27038.547 17871 26-Aug-02 04:00:00 27008.629 27037.258 17872 26-Aug-02 05:00:00 27007.508 27033.688 17873 26-Aug-02 06:00:00 27005.867 27028.578 17874 26-Aug-02 07:00:00 27004.066 27023.109 17875 26-Aug-02 08:00:00 27002.707 27018.957 17876 26-Aug-02 09:00:00 27002.109 27017.027 17877 26-Aug-02 10:00:00 27002.277 27017.707 17878 26-Aug-02 11:00:00 27003.270 27020.898 17879 26-Aug-02 12:00:00 27004.828 27025.680 17880 26-Aug-02 13:00:00 27006.590 27031.039 17881 26-Aug-02 14:00:00 27008.148 27035.609 17882 26-Aug-02 15:00:00 27009.027 27038.328 17883 26-Aug-02 16:00:00 27009.137 27038.629 17884 26-Aug-02 17:00:00 27008.430 27036.398 17885 26-Aug-02 18:00:00 27007.148 27032.418 17886 26-Aug-02 19:00:00 27005.590 27027.637 17887 26-Aug-02 20:00:00 27004.188 27023.359 17888 26-Aug-02 21:00:00 27003.309 27020.680 17889 26-Aug-02 22:00:00 27003.250 27020.387 17890 26-Aug-02 23:00:00 27003.867 27022.316 17891 27-Aug-02 00:00:00 27005.078 27025.957 17892 27-Aug-02 01:00:00 27006.398 27030.199 17893 27-Aug-02 02:00:00 27007.637 27034.109 17894 27-Aug-02 03:00:00 27008.430 27036.578 17895 27-Aug-02 04:00:00 27008.598 27037.027 17896 27-Aug-02 05:00:00 27007.988 27035.137 17897 27-Aug-02 06:00:00 27006.750 27031.328 17898 27-Aug-02 07:00:00 27005.277 27026.680 17899 27-Aug-02 08:00:00 27003.906 27022.398 17900 27-Aug-02 09:00:00 27002.988 27019.707 17901 27-Aug-02 10:00:00 27002.840 27019.137 17902 27-Aug-02 11:00:00 27003.387 27021.066 17903 27-Aug-02 12:00:00 27004.629 27024.797 17904 27-Aug-02 13:00:00 27006.148 27029.566 17905 27-Aug-02 14:00:00 27007.668 27034.219 17906 27-Aug-02 15:00:00 27008.797 27037.488 17907 27-Aug-02 16:00:00 27009.238 27038.848 17908 27-Aug-02 17:00:00 27008.867 27037.797 17909 27-Aug-02 18:00:00 27007.949 27034.738 17910 27-Aug-02 19:00:00 27006.559 27030.406 17911 27-Aug-02 20:00:00 27005.066 27025.770 17912 27-Aug-02 21:00:00 27003.867 27022.227 17913 27-Aug-02 22:00:00 27003.227 27020.430 17914 27-Aug-02 23:00:00 27003.348 27020.688 17915 28-Aug-02 00:00:00 27004.027 27023.027 17916 28-Aug-02 01:00:00 27005.148 27026.547 17917 28-Aug-02 02:00:00 27006.469 27030.457 17918 28-Aug-02 03:00:00 27007.520 27033.688 17919 28-Aug-02 04:00:00 27007.988 27035.289 17920 28-Aug-02 05:00:00 27007.879 27034.977 17921 28-Aug-02 06:00:00 27007.227 27032.797 17922 28-Aug-02 07:00:00 27006.109 27029.367 17923 28-Aug-02 08:00:00 27004.988 27025.668 17924 28-Aug-02 09:00:00 27003.906 27022.648 17925 28-Aug-02 10:00:00 27003.527 27021.219 17926 28-Aug-02 11:00:00 27003.758 27022.020 17927 28-Aug-02 12:00:00 27004.629 27024.617 17928 28-Aug-02 13:00:00 27005.840 27028.520 17929 28-Aug-02 14:00:00 27007.270 27032.770 17930 28-Aug-02 15:00:00 27008.469 27036.418 17931 28-Aug-02 16:00:00 27009.180 27038.500 17932 28-Aug-02 17:00:00 27009.227 27038.629 17933 28-Aug-02 18:00:00 27008.578 27036.707 17934 28-Aug-02 19:00:00 27007.438 27033.219 17935 28-Aug-02 20:00:00 27006.117 27028.848 17936 28-Aug-02 21:00:00 27004.668 27024.707 17937 28-Aug-02 22:00:00 27003.668 27021.598 17938 28-Aug-02 23:00:00 27003.227 27020.430 17939 29-Aug-02 00:00:00 27003.547 27021.270 17940 29-Aug-02 01:00:00 27004.270 27023.629 17941 29-Aug-02 02:00:00 27005.309 27026.938 17942 29-Aug-02 03:00:00 27006.348 27030.316 17943 29-Aug-02 04:00:00 27007.156 27032.809 17944 29-Aug-02 05:00:00 27007.469 27033.797 17945 29-Aug-02 06:00:00 27007.270 27033.219 17946 29-Aug-02 07:00:00 27006.680 27031.258 17947 29-Aug-02 08:00:00 27005.840 27028.527 17948 29-Aug-02 09:00:00 27004.957 27025.719 17949 29-Aug-02 10:00:00 27004.316 27023.797 17950 29-Aug-02 11:00:00 27004.188 27023.449 17951 29-Aug-02 12:00:00 27004.668 27024.840 17952 29-Aug-02 13:00:00 27005.559 27027.648 17953 29-Aug-02 14:00:00 27006.758 27031.168 17954 29-Aug-02 15:00:00 27007.879 27034.609 17955 29-Aug-02 16:00:00 27008.758 27037.340 17956 29-Aug-02 17:00:00 27009.199 27038.508 17957 29-Aug-02 18:00:00 27008.957 27037.797 17958 29-Aug-02 19:00:00 27008.199 27035.406 17959 29-Aug-02 20:00:00 27007.078 27031.758 17960 29-Aug-02 21:00:00 27005.680 27027.609 17961 29-Aug-02 22:00:00 27004.406 27024.000 17962 29-Aug-02 23:00:00 27003.566 27021.406 17963 30-Aug-02 00:00:00 27003.250 27020.566 17964 30-Aug-02 01:00:00 27003.527 27021.457 17965 30-Aug-02 02:00:00 27004.168 27023.578 17966 30-Aug-02 03:00:00 27005.117 27026.477 17967 30-Aug-02 04:00:00 27006.039 27029.367 17968 30-Aug-02 05:00:00 27006.680 27031.469 17969 30-Aug-02 06:00:00 27006.988 27032.270 17970 30-Aug-02 07:00:00 27006.879 27031.949 17971 30-Aug-02 08:00:00 27006.359 27030.508 17972 30-Aug-02 09:00:00 27005.840 27028.656 17973 30-Aug-02 10:00:00 27005.199 27026.738 17974 30-Aug-02 11:00:00 27004.879 27025.770 17975 30-Aug-02 12:00:00 27005.000 27025.930 17976 30-Aug-02 13:00:00 27005.477 27027.438 17977 30-Aug-02 14:00:00 27006.359 27030.008 17978 30-Aug-02 15:00:00 27007.398 27032.988 17979 30-Aug-02 16:00:00 27008.359 27035.789 17980 30-Aug-02 17:00:00 27008.918 27037.727 17981 30-Aug-02 18:00:00 27009.117 27038.297 17982 30-Aug-02 19:00:00 27008.840 27037.340 17983 30-Aug-02 20:00:00 27008.039 27034.867 17984 30-Aug-02 21:00:00 27006.840 27031.297 17985 30-Aug-02 22:00:00 27005.559 27027.359 17986 30-Aug-02 23:00:00 27004.359 27023.840 17987 31-Aug-02 00:00:00 27003.609 27021.457 17988 31-Aug-02 01:00:00 27003.250 27020.539 17989 31-Aug-02 02:00:00 27003.367 27021.027 17990 31-Aug-02 03:00:00 27003.930 27022.918 17991 31-Aug-02 04:00:00 27004.770 27025.469 17992 31-Aug-02 05:00:00 27005.598 27028.156 17993 31-Aug-02 06:00:00 27006.277 27030.387 17994 31-Aug-02 07:00:00 27006.637 27031.508 17995 31-Aug-02 08:00:00 27006.680 27031.609 17996 31-Aug-02 09:00:00 27006.438 27030.797 17997 31-Aug-02 10:00:00 27006.039 27029.539 17998 31-Aug-02 11:00:00 27005.637 27028.340 17999 31-Aug-02 12:00:00 27005.438 27027.527 18000 31-Aug-02 13:00:00 27005.598 27027.859 18001 31-Aug-02 14:00:00 27006.039 27029.156 18002 31-Aug-02 15:00:00 27006.758 27031.348 18003 31-Aug-02 16:00:00 27007.680 27033.816 18004 31-Aug-02 17:00:00 27008.477 27036.117 18005 31-Aug-02 18:00:00 27008.957 27037.719 18006 31-Aug-02 19:00:00 27009.156 27038.258 18007 31-Aug-02 20:00:00 27008.797 27037.090 18008 31-Aug-02 21:00:00 27007.957 27034.566 18009 31-Aug-02 22:00:00 27006.797 27031.047 18010 31-Aug-02 23:00:00 27005.520 27027.188 18011 01-Sep-02 00:00:00 27004.277 27023.527 18012 01-Sep-02 01:00:00 27003.367 27020.898 18013 01-Sep-02 02:00:00 27002.930 27019.500 18014 01-Sep-02 03:00:00 27003.008 27019.809 18015 01-Sep-02 04:00:00 27003.477 27021.527 18016 01-Sep-02 05:00:00 27004.316 27024.109 18017 01-Sep-02 06:00:00 27005.238 27027.008 18018 01-Sep-02 07:00:00 27005.988 27029.527 18019 01-Sep-02 08:00:00 27006.590 27031.297 18020 01-Sep-02 09:00:00 27006.828 27032.039 18021 01-Sep-02 10:00:00 27006.758 27031.758 18022 01-Sep-02 11:00:00 27006.430 27030.738 18023 01-Sep-02 12:00:00 27006.109 27029.539 18024 01-Sep-02 13:00:00 27005.840 27028.789 18025 01-Sep-02 14:00:00 27005.879 27028.828 18026 01-Sep-02 15:00:00 27006.309 27029.688 18027 01-Sep-02 16:00:00 27006.906 27031.457 18028 01-Sep-02 17:00:00 27007.680 27033.719 18029 01-Sep-02 18:00:00 27008.508 27036.148 18030 01-Sep-02 19:00:00 27009.066 27037.867 18031 01-Sep-02 20:00:00 27009.270 27038.500 18032 01-Sep-02 21:00:00 27008.988 27037.578 18033 01-Sep-02 22:00:00 27008.148 27035.156 18034 01-Sep-02 23:00:00 27006.906 27031.469 18035 02-Sep-02 00:00:00 27005.469 27027.047 18036 02-Sep-02 01:00:00 27004.109 27023.000 18037 02-Sep-02 02:00:00 27003.066 27019.797 18038 02-Sep-02 03:00:00 27002.430 27018.008 18039 02-Sep-02 04:00:00 27002.449 27018.047 18040 02-Sep-02 05:00:00 27002.988 27019.898 18041 02-Sep-02 06:00:00 27003.906 27022.867 18042 02-Sep-02 07:00:00 27005.000 27026.270 18043 02-Sep-02 08:00:00 27005.988 27029.438 18044 02-Sep-02 09:00:00 27006.707 27031.789 18045 02-Sep-02 10:00:00 27007.078 27032.977 18046 02-Sep-02 11:00:00 27007.078 27032.898 18047 02-Sep-02 12:00:00 27006.750 27031.887 18048 02-Sep-02 13:00:00 27006.316 27030.359 18049 02-Sep-02 14:00:00 27005.867 27028.977 18050 02-Sep-02 15:00:00 27005.840 27028.406 18051 02-Sep-02 16:00:00 27006.117 27029.027 18052 02-Sep-02 17:00:00 27006.758 27030.816 18053 02-Sep-02 18:00:00 27007.590 27033.379 18054 02-Sep-02 19:00:00 27008.547 27036.148 18055 02-Sep-02 20:00:00 27009.270 27038.328 18056 02-Sep-02 21:00:00 27009.547 27039.270 18057 02-Sep-02 22:00:00 27009.277 27038.508 18058 02-Sep-02 23:00:00 27008.316 27035.867 18059 03-Sep-02 00:00:00 27007.000 27031.637 18060 03-Sep-02 01:00:00 27005.316 27026.629 18061 03-Sep-02 02:00:00 27003.719 27021.770 18062 03-Sep-02 03:00:00 27002.430 27017.949 18063 03-Sep-02 04:00:00 27001.797 27015.938 18064 03-Sep-02 05:00:00 27001.797 27016.156 18065 03-Sep-02 06:00:00 27002.469 27018.289 18066 03-Sep-02 07:00:00 27003.629 27021.938 18067 03-Sep-02 08:00:00 27004.957 27026.188 18068 03-Sep-02 09:00:00 27006.238 27030.340 18069 03-Sep-02 10:00:00 27007.156 27033.258 18070 03-Sep-02 11:00:00 27007.590 27034.609 18071 03-Sep-02 12:00:00 27007.508 27034.277 18072 03-Sep-02 13:00:00 27006.988 27032.598 18073 03-Sep-02 14:00:00 27006.316 27030.379 18074 03-Sep-02 15:00:00 27005.789 27028.387 18075 03-Sep-02 16:00:00 27005.547 27027.359 18076 03-Sep-02 17:00:00 27005.789 27027.887 18077 03-Sep-02 18:00:00 27006.387 27029.789 18078 03-Sep-02 19:00:00 27007.469 27032.918 18079 03-Sep-02 20:00:00 27008.629 27036.449 18080 03-Sep-02 21:00:00 27009.500 27039.188 18081 03-Sep-02 22:00:00 27009.906 27040.527 18082 03-Sep-02 23:00:00 27009.637 27039.680 18083 04-Sep-02 00:00:00 27008.629 27036.566 18084 04-Sep-02 01:00:00 27006.988 27031.617 18085 04-Sep-02 02:00:00 27005.027 27025.707 18086 04-Sep-02 03:00:00 27003.227 27020.047 18087 04-Sep-02 04:00:00 27001.809 27015.949 18088 04-Sep-02 05:00:00 27001.148 27013.938 18089 04-Sep-02 06:00:00 27001.270 27014.469 18090 04-Sep-02 07:00:00 27002.227 27017.527 18091 04-Sep-02 08:00:00 27003.750 27022.270 18092 04-Sep-02 09:00:00 27005.469 27027.590 18093 04-Sep-02 10:00:00 27006.906 27032.297 18094 04-Sep-02 11:00:00 27007.867 27035.398 18095 04-Sep-02 12:00:00 27008.148 27036.449 18096 04-Sep-02 13:00:00 27007.906 27035.398 18097 04-Sep-02 14:00:00 27007.066 27032.797 18098 04-Sep-02 15:00:00 27006.109 27029.648 18099 04-Sep-02 16:00:00 27005.348 27026.930 18100 04-Sep-02 17:00:00 27004.906 27025.547 18101 04-Sep-02 18:00:00 27005.270 27026.297 18102 04-Sep-02 19:00:00 27006.148 27028.969 18103 04-Sep-02 20:00:00 27007.508 27032.969 18104 04-Sep-02 21:00:00 27008.898 27037.309 18105 04-Sep-02 22:00:00 27010.020 27040.750 18106 04-Sep-02 23:00:00 27010.430 27042.270 18107 05-Sep-02 00:00:00 27010.020 27041.059 18108 05-Sep-02 01:00:00 27008.867 27037.289 18109 05-Sep-02 02:00:00 27006.867 27031.367 18110 05-Sep-02 03:00:00 27004.629 27024.637 18111 05-Sep-02 04:00:00 27002.629 27018.289 18112 05-Sep-02 05:00:00 27001.148 27013.840 18113 05-Sep-02 06:00:00 27000.547 27012.199 18114 05-Sep-02 07:00:00 27001.027 27013.547 18115 05-Sep-02 08:00:00 27002.309 27017.688 18116 05-Sep-02 09:00:00 27004.188 27023.598 18117 05-Sep-02 10:00:00 27006.188 27029.758 18118 05-Sep-02 11:00:00 27007.789 27034.879 18119 05-Sep-02 12:00:00 27008.668 27037.816 18120 05-Sep-02 13:00:00 27008.750 27038.066 18121 05-Sep-02 14:00:00 27008.109 27035.848 18122 05-Sep-02 15:00:00 27006.828 27031.816 18123 05-Sep-02 16:00:00 27005.469 27027.578 18124 05-Sep-02 17:00:00 27004.508 27024.367 18125 05-Sep-02 18:00:00 27004.227 27023.098 18126 05-Sep-02 19:00:00 27004.668 27024.398 18127 05-Sep-02 20:00:00 27005.949 27028.090 18128 05-Sep-02 21:00:00 27007.547 27033.156 18129 05-Sep-02 22:00:00 27009.270 27038.406 18130 05-Sep-02 23:00:00 27010.488 27042.258 18131 06-Sep-02 00:00:00 27010.938 27043.727 18132 06-Sep-02 01:00:00 27010.328 27041.828 18133 06-Sep-02 02:00:00 27008.828 27037.109 18134 06-Sep-02 03:00:00 27006.488 27030.219 18135 06-Sep-02 04:00:00 27004.059 27022.750 18136 06-Sep-02 05:00:00 27001.938 27016.180 18137 06-Sep-02 06:00:00 27000.539 27011.949 18138 06-Sep-02 07:00:00 27000.258 27011.148 18139 06-Sep-02 08:00:00 27001.066 27013.770 18140 06-Sep-02 09:00:00 27002.859 27019.238 18141 06-Sep-02 10:00:00 27005.047 27026.078 18142 06-Sep-02 11:00:00 27007.137 27032.656 18143 06-Sep-02 12:00:00 27008.707 27037.609 18144 06-Sep-02 13:00:00 27009.387 27039.879 18145 06-Sep-02 14:00:00 27009.047 27038.789 18146 06-Sep-02 15:00:00 27007.867 27034.977 18147 06-Sep-02 16:00:00 27006.270 27029.898 18148 06-Sep-02 17:00:00 27004.668 27024.828 18149 06-Sep-02 18:00:00 27003.590 27021.277 18150 06-Sep-02 19:00:00 27003.309 27020.430 18151 06-Sep-02 20:00:00 27004.066 27022.609 18152 06-Sep-02 21:00:00 27005.629 27027.340 18153 06-Sep-02 22:00:00 27007.547 27033.297 18154 06-Sep-02 23:00:00 27009.469 27039.129 18155 07-Sep-02 00:00:00 27010.789 27043.227 18156 07-Sep-02 01:00:00 27011.066 27044.156 18157 07-Sep-02 02:00:00 27010.227 27041.719 18158 07-Sep-02 03:00:00 27008.430 27036.098 18159 07-Sep-02 04:00:00 27005.949 27028.547 18160 07-Sep-02 05:00:00 27003.469 27020.867 18161 07-Sep-02 06:00:00 27001.387 27014.520 18162 07-Sep-02 07:00:00 27000.270 27011.156 18163 07-Sep-02 08:00:00 27000.398 27011.438 18164 07-Sep-02 09:00:00 27001.707 27015.508 18165 07-Sep-02 10:00:00 27003.906 27022.098 18166 07-Sep-02 11:00:00 27006.309 27029.648 18167 07-Sep-02 12:00:00 27008.340 27036.348 18168 07-Sep-02 13:00:00 27009.738 27040.707 18169 07-Sep-02 14:00:00 27010.020 27041.590 18170 07-Sep-02 15:00:00 27009.180 27038.957 18171 07-Sep-02 16:00:00 27007.508 27033.758 18172 07-Sep-02 17:00:00 27005.590 27027.500 18173 07-Sep-02 18:00:00 27003.789 27021.848 18174 07-Sep-02 19:00:00 27002.668 27018.398 18175 07-Sep-02 20:00:00 27002.590 27018.039 18176 07-Sep-02 21:00:00 27003.508 27021.008 18177 07-Sep-02 22:00:00 27005.430 27026.617 18178 07-Sep-02 23:00:00 27007.508 27033.289 18179 08-Sep-02 00:00:00 27009.500 27039.398 18180 08-Sep-02 01:00:00 27010.699 27043.227 18181 08-Sep-02 02:00:00 27010.898 27043.816 18182 08-Sep-02 03:00:00 27009.867 27040.668 18183 08-Sep-02 04:00:00 27007.867 27034.500 18184 08-Sep-02 05:00:00 27005.387 27026.828 18185 08-Sep-02 06:00:00 27002.906 27019.199 18186 08-Sep-02 07:00:00 27001.109 27013.699 18187 08-Sep-02 08:00:00 27000.508 27011.609 18188 08-Sep-02 09:00:00 27001.066 27013.477 18189 08-Sep-02 10:00:00 27002.777 27018.719 18190 08-Sep-02 11:00:00 27005.109 27025.949 18191 08-Sep-02 12:00:00 27007.590 27033.578 18192 08-Sep-02 13:00:00 27009.590 27039.859 18193 08-Sep-02 14:00:00 27010.609 27043.098 18194 08-Sep-02 15:00:00 27010.379 27042.469 18195 08-Sep-02 16:00:00 27009.109 27038.359 18196 08-Sep-02 17:00:00 27007.090 27031.898 18197 08-Sep-02 18:00:00 27004.777 27024.898 18198 08-Sep-02 19:00:00 27002.906 27019.109 18199 08-Sep-02 20:00:00 27001.906 27015.969 18200 08-Sep-02 21:00:00 27001.977 27016.340 18201 08-Sep-02 22:00:00 27003.227 27019.988 18202 08-Sep-02 23:00:00 27005.180 27026.156 18203 09-Sep-02 00:00:00 27007.367 27033.090 18204 09-Sep-02 01:00:00 27009.289 27039.117 18205 09-Sep-02 02:00:00 27010.418 27042.508 18206 09-Sep-02 03:00:00 27010.367 27042.469 18207 09-Sep-02 04:00:00 27009.207 27038.918 18208 09-Sep-02 05:00:00 27007.227 27032.656 18209 09-Sep-02 06:00:00 27004.867 27025.379 18210 09-Sep-02 07:00:00 27002.777 27018.688 18211 09-Sep-02 08:00:00 27001.309 27014.430 18212 09-Sep-02 09:00:00 27001.148 27013.699 18213 09-Sep-02 10:00:00 27002.109 27016.688 18214 09-Sep-02 11:00:00 27004.059 27022.680 18215 09-Sep-02 12:00:00 27006.508 27030.156 18216 09-Sep-02 13:00:00 27008.828 27037.398 18217 09-Sep-02 14:00:00 27010.488 27042.508 18218 09-Sep-02 15:00:00 27011.066 27044.297 18219 09-Sep-02 16:00:00 27010.379 27042.258 18220 09-Sep-02 17:00:00 27008.750 27037.059 18221 09-Sep-02 18:00:00 27006.418 27029.977 18222 09-Sep-02 19:00:00 27004.098 27022.816 18223 09-Sep-02 20:00:00 27002.258 27017.227 18224 09-Sep-02 21:00:00 27001.348 27014.590 18225 09-Sep-02 22:00:00 27001.656 27015.379 18226 09-Sep-02 23:00:00 27002.988 27019.617 18227 10-Sep-02 00:00:00 27004.988 27025.816 18228 10-Sep-02 01:00:00 27007.109 27032.406 18229 10-Sep-02 02:00:00 27008.828 27037.789 18230 10-Sep-02 03:00:00 27009.777 27040.750 18231 10-Sep-02 04:00:00 27009.629 27040.289 18232 10-Sep-02 05:00:00 27008.469 27036.688 18233 10-Sep-02 06:00:00 27006.566 27030.859 18234 10-Sep-02 07:00:00 27004.590 27024.520 18235 10-Sep-02 08:00:00 27002.906 27019.367 18236 10-Sep-02 09:00:00 27002.027 27016.598 18237 10-Sep-02 10:00:00 27002.227 27017.098 18238 10-Sep-02 11:00:00 27003.469 27020.828 18239 10-Sep-02 12:00:00 27005.430 27026.898 18240 10-Sep-02 13:00:00 27007.707 27033.848 18241 10-Sep-02 14:00:00 27009.668 27039.977 18242 10-Sep-02 15:00:00 27010.898 27043.629 18243 10-Sep-02 16:00:00 27010.977 27044.090 18244 10-Sep-02 17:00:00 27010.039 27040.938 18245 10-Sep-02 18:00:00 27008.117 27035.156 18246 10-Sep-02 19:00:00 27005.719 27027.988 18247 10-Sep-02 20:00:00 27003.477 27021.117 18248 10-Sep-02 21:00:00 27001.848 27016.207 18249 10-Sep-02 22:00:00 27001.090 27014.109 18250 10-Sep-02 23:00:00 27001.527 27015.527 18251 11-Sep-02 00:00:00 27002.840 27019.656 18252 11-Sep-02 01:00:00 27004.727 27025.438 18253 11-Sep-02 02:00:00 27006.637 27031.488 18254 11-Sep-02 03:00:00 27008.156 27036.227 18255 11-Sep-02 04:00:00 27008.879 27038.578 18256 11-Sep-02 05:00:00 27008.758 27038.000 18257 11-Sep-02 06:00:00 27007.719 27034.719 18258 11-Sep-02 07:00:00 27006.199 27029.930 18259 11-Sep-02 08:00:00 27004.637 27024.898 18260 11-Sep-02 09:00:00 27003.367 27021.008 18261 11-Sep-02 10:00:00 27002.879 27019.418 18262 11-Sep-02 11:00:00 27003.328 27020.727 18263 11-Sep-02 12:00:00 27004.637 27024.656 18264 11-Sep-02 13:00:00 27006.477 27030.340 18265 11-Sep-02 14:00:00 27008.477 27036.250 18266 11-Sep-02 15:00:00 27010.117 27041.020 18267 11-Sep-02 16:00:00 27010.918 27043.418 18268 11-Sep-02 17:00:00 27010.758 27042.758 18269 11-Sep-02 18:00:00 27009.598 27039.129 18270 11-Sep-02 19:00:00 27007.680 27033.418 18271 11-Sep-02 20:00:00 27005.520 27026.758 18272 11-Sep-02 21:00:00 27003.406 27020.477 18273 11-Sep-02 22:00:00 27001.930 27016.199 18274 11-Sep-02 23:00:00 27001.406 27014.598 18275 12-Sep-02 00:00:00 27001.770 27015.918 18276 12-Sep-02 01:00:00 27003.008 27019.680 18277 12-Sep-02 02:00:00 27004.637 27024.750 18278 12-Sep-02 03:00:00 27006.316 27029.898 18279 12-Sep-02 04:00:00 27007.637 27034.059 18280 12-Sep-02 05:00:00 27008.277 27036.066 18281 12-Sep-02 06:00:00 27008.117 27035.648 18282 12-Sep-02 07:00:00 27007.359 27033.188 18283 12-Sep-02 08:00:00 27006.199 27029.527 18284 12-Sep-02 09:00:00 27005.000 27025.887 18285 12-Sep-02 10:00:00 27004.168 27023.277 18286 12-Sep-02 11:00:00 27003.957 27022.500 18287 12-Sep-02 12:00:00 27004.520 27024.047 18288 12-Sep-02 13:00:00 27005.797 27027.578 18289 12-Sep-02 14:00:00 27007.398 27032.488 18290 12-Sep-02 15:00:00 27008.918 27037.137 18291 12-Sep-02 16:00:00 27010.117 27040.707 18292 12-Sep-02 17:00:00 27010.637 27042.219 18293 12-Sep-02 18:00:00 27010.277 27041.156 18294 12-Sep-02 19:00:00 27009.156 27037.680 18295 12-Sep-02 20:00:00 27007.359 27032.309 18296 12-Sep-02 21:00:00 27005.316 27026.188 18297 12-Sep-02 22:00:00 27003.477 27020.770 18298 12-Sep-02 23:00:00 27002.250 27016.957 18299 13-Sep-02 00:00:00 27001.727 27015.590 18300 13-Sep-02 01:00:00 27002.008 27016.598 18301 13-Sep-02 02:00:00 27003.008 27019.699 18302 13-Sep-02 03:00:00 27004.316 27024.000 18303 13-Sep-02 04:00:00 27005.758 27028.449 18304 13-Sep-02 05:00:00 27006.957 27032.098 18305 13-Sep-02 06:00:00 27007.598 27034.188 18306 13-Sep-02 07:00:00 27007.637 27034.316 18307 13-Sep-02 08:00:00 27007.199 27032.809 18308 13-Sep-02 09:00:00 27006.438 27030.250 18309 13-Sep-02 10:00:00 27005.598 27027.777 18310 13-Sep-02 11:00:00 27005.000 27025.816 18311 13-Sep-02 12:00:00 27004.840 27025.348 18312 13-Sep-02 13:00:00 27005.359 27026.789 18313 13-Sep-02 14:00:00 27006.277 27029.578 18314 13-Sep-02 15:00:00 27007.520 27033.078 18315 13-Sep-02 16:00:00 27008.797 27036.809 18316 13-Sep-02 17:00:00 27009.680 27039.527 18317 13-Sep-02 18:00:00 27010.000 27040.609 18318 13-Sep-02 19:00:00 27009.719 27039.617 18319 13-Sep-02 20:00:00 27008.719 27036.598 18320 13-Sep-02 21:00:00 27007.199 27031.988 18321 13-Sep-02 22:00:00 27005.438 27026.738 18322 13-Sep-02 23:00:00 27003.848 27022.008 18323 14-Sep-02 00:00:00 27002.648 27018.398 18324 14-Sep-02 01:00:00 27002.047 27016.777 18325 14-Sep-02 02:00:00 27002.207 27017.289 18326 14-Sep-02 03:00:00 27002.969 27019.598 18327 14-Sep-02 04:00:00 27004.039 27023.199 18328 14-Sep-02 05:00:00 27005.359 27027.148 18329 14-Sep-02 06:00:00 27006.438 27030.629 18330 14-Sep-02 07:00:00 27007.199 27033.020 18331 14-Sep-02 08:00:00 27007.477 27033.859 18332 14-Sep-02 09:00:00 27007.238 27033.348 18333 14-Sep-02 10:00:00 27006.758 27031.707 18334 14-Sep-02 11:00:00 27006.129 27029.789 18335 14-Sep-02 12:00:00 27005.637 27028.109 18336 14-Sep-02 13:00:00 27005.438 27027.477 18337 14-Sep-02 14:00:00 27005.719 27028.109 18338 14-Sep-02 15:00:00 27006.379 27029.957 18339 14-Sep-02 16:00:00 27007.379 27032.719 18340 14-Sep-02 17:00:00 27008.297 27035.578 18341 14-Sep-02 18:00:00 27009.098 27037.930 18342 14-Sep-02 19:00:00 27009.449 27039.137 18343 14-Sep-02 20:00:00 27009.316 27038.637 18344 14-Sep-02 21:00:00 27008.520 27036.250 18345 14-Sep-02 22:00:00 27007.199 27032.387 18346 14-Sep-02 23:00:00 27005.699 27027.770 18347 15-Sep-02 00:00:00 27004.168 27023.117 18348 15-Sep-02 01:00:00 27002.969 27019.508 18349 15-Sep-02 02:00:00 27002.207 27017.379 18350 15-Sep-02 03:00:00 27002.180 27017.199 18351 15-Sep-02 04:00:00 27002.777 27018.938 18352 15-Sep-02 05:00:00 27003.680 27022.129 18353 15-Sep-02 06:00:00 27004.859 27025.887 18354 15-Sep-02 07:00:00 27006.020 27029.539 18355 15-Sep-02 08:00:00 27007.039 27032.477 18356 15-Sep-02 09:00:00 27007.559 27034.137 18357 15-Sep-02 10:00:00 27007.598 27034.250 18358 15-Sep-02 11:00:00 27007.199 27033.008 18359 15-Sep-02 12:00:00 27006.559 27031.059 18360 15-Sep-02 13:00:00 27006.129 27029.316 18361 15-Sep-02 14:00:00 27005.719 27028.098 18362 15-Sep-02 15:00:00 27005.680 27027.848 18363 15-Sep-02 16:00:00 27006.129 27029.078 18364 15-Sep-02 17:00:00 27006.918 27031.418 18365 15-Sep-02 18:00:00 27007.797 27034.188 18366 15-Sep-02 19:00:00 27008.680 27036.629 18367 15-Sep-02 20:00:00 27009.156 27038.180 18368 15-Sep-02 21:00:00 27009.078 27038.090 18369 15-Sep-02 22:00:00 27008.477 27036.289 18370 15-Sep-02 23:00:00 27007.398 27032.977 18371 16-Sep-02 00:00:00 27005.840 27028.449 18372 16-Sep-02 01:00:00 27004.340 27023.617 18373 16-Sep-02 02:00:00 27002.930 27019.559 18374 16-Sep-02 03:00:00 27002.137 27017.039 18375 16-Sep-02 04:00:00 27001.930 27016.449 18376 16-Sep-02 05:00:00 27002.406 27018.000 18377 16-Sep-02 06:00:00 27003.379 27021.098 18378 16-Sep-02 07:00:00 27004.688 27025.199 18379 16-Sep-02 08:00:00 27005.918 27029.398 18380 16-Sep-02 09:00:00 27007.098 27032.918 18381 16-Sep-02 10:00:00 27007.758 27034.957 18382 16-Sep-02 11:00:00 27007.848 27035.137 18383 16-Sep-02 12:00:00 27007.438 27033.957 18384 16-Sep-02 13:00:00 27006.719 27031.688 18385 16-Sep-02 14:00:00 27006.039 27029.297 18386 16-Sep-02 15:00:00 27005.457 27027.258 18387 16-Sep-02 16:00:00 27005.328 27026.668 18388 16-Sep-02 17:00:00 27005.770 27027.816 18389 16-Sep-02 18:00:00 27006.520 27030.250 18390 16-Sep-02 19:00:00 27007.559 27033.227 18391 16-Sep-02 20:00:00 27008.477 27036.156 18392 16-Sep-02 21:00:00 27009.117 27038.258 18393 16-Sep-02 22:00:00 27009.238 27038.547 18394 16-Sep-02 23:00:00 27008.758 27037.129 18395 17-Sep-02 00:00:00 27007.598 27033.637 18396 17-Sep-02 01:00:00 27005.957 27028.816 18397 17-Sep-02 02:00:00 27004.328 27023.738 18398 17-Sep-02 03:00:00 27002.930 27019.328 18399 17-Sep-02 04:00:00 27002.008 27016.520 18400 17-Sep-02 05:00:00 27001.816 27015.879 18401 17-Sep-02 06:00:00 27002.289 27017.598 18402 17-Sep-02 07:00:00 27003.457 27021.277 18403 17-Sep-02 08:00:00 27004.930 27025.887 18404 17-Sep-02 09:00:00 27006.398 27030.547 18405 17-Sep-02 10:00:00 27007.559 27034.219 18406 17-Sep-02 11:00:00 27008.156 27036.250 18407 17-Sep-02 12:00:00 27008.199 27036.168 18408 17-Sep-02 13:00:00 27007.637 27034.348 18409 17-Sep-02 14:00:00 27006.719 27031.379 18410 17-Sep-02 15:00:00 27005.840 27028.309 18411 17-Sep-02 16:00:00 27005.156 27026.090 18412 17-Sep-02 17:00:00 27005.047 27025.457 18413 17-Sep-02 18:00:00 27005.398 27026.637 18414 17-Sep-02 19:00:00 27006.316 27029.367 18415 17-Sep-02 20:00:00 27007.477 27033.020 18416 17-Sep-02 21:00:00 27008.598 27036.539 18417 17-Sep-02 22:00:00 27009.398 27038.957 18418 17-Sep-02 23:00:00 27009.598 27039.457 18419 18-Sep-02 00:00:00 27008.988 27037.617 18420 18-Sep-02 01:00:00 27007.719 27033.617 18421 18-Sep-02 02:00:00 27005.957 27028.449 18422 18-Sep-02 03:00:00 27004.238 27022.977 18423 18-Sep-02 04:00:00 27002.770 27018.418 18424 18-Sep-02 05:00:00 27001.887 27015.859 18425 18-Sep-02 06:00:00 27001.770 27015.688 18426 18-Sep-02 07:00:00 27002.508 27018.039 18427 18-Sep-02 08:00:00 27003.906 27022.398 18428 18-Sep-02 09:00:00 27005.508 27027.590 18429 18-Sep-02 10:00:00 27007.027 27032.367 18430 18-Sep-02 11:00:00 27008.148 27035.848 18431 18-Sep-02 12:00:00 27008.629 27037.227 18432 18-Sep-02 13:00:00 27008.348 27036.430 18433 18-Sep-02 14:00:00 27007.508 27033.750 18434 18-Sep-02 15:00:00 27006.309 27029.977 18435 18-Sep-02 16:00:00 27005.270 27026.367 18436 18-Sep-02 17:00:00 27004.590 27024.156 18437 18-Sep-02 18:00:00 27004.547 27023.906 18438 18-Sep-02 19:00:00 27005.188 27025.750 18439 18-Sep-02 20:00:00 27006.270 27029.250 18440 18-Sep-02 21:00:00 27007.668 27033.566 18441 18-Sep-02 22:00:00 27008.949 27037.379 18442 18-Sep-02 23:00:00 27009.590 27039.688 18443 19-Sep-02 00:00:00 27009.590 27039.770 18444 19-Sep-02 01:00:00 27008.789 27037.238 18445 19-Sep-02 02:00:00 27007.387 27032.629 18446 19-Sep-02 03:00:00 27005.547 27026.938 18447 19-Sep-02 04:00:00 27003.668 27021.359 18448 19-Sep-02 05:00:00 27002.277 27017.168 18449 19-Sep-02 06:00:00 27001.707 27015.367 18450 19-Sep-02 07:00:00 27001.949 27016.250 18451 19-Sep-02 08:00:00 27002.988 27019.520 18452 19-Sep-02 09:00:00 27004.590 27024.559 18453 19-Sep-02 10:00:00 27006.348 27030.219 18454 19-Sep-02 11:00:00 27007.789 27034.879 18455 19-Sep-02 12:00:00 27008.707 27037.727 18456 19-Sep-02 13:00:00 27008.867 27038.059 18457 19-Sep-02 14:00:00 27008.156 27035.930 18458 19-Sep-02 15:00:00 27007.000 27032.137 18459 19-Sep-02 16:00:00 27005.598 27027.777 18460 19-Sep-02 17:00:00 27004.559 27024.289 18461 19-Sep-02 18:00:00 27003.949 27022.398 18462 19-Sep-02 19:00:00 27004.129 27022.797 18463 19-Sep-02 20:00:00 27005.000 27025.488 18464 19-Sep-02 21:00:00 27006.348 27029.816 18465 19-Sep-02 22:00:00 27007.879 27034.477 18466 19-Sep-02 23:00:00 27009.027 27038.297 18467 20-Sep-02 00:00:00 27009.668 27040.148 18468 20-Sep-02 01:00:00 27009.500 27039.609 18469 20-Sep-02 02:00:00 27008.430 27036.359 18470 20-Sep-02 03:00:00 27006.789 27031.129 18471 20-Sep-02 04:00:00 27004.906 27025.137 18472 20-Sep-02 05:00:00 27003.148 27019.809 18473 20-Sep-02 06:00:00 27002.066 27016.449 18474 20-Sep-02 07:00:00 27001.770 27015.629 18475 20-Sep-02 08:00:00 27002.430 27017.727 18476 20-Sep-02 09:00:00 27003.828 27022.199 18477 20-Sep-02 10:00:00 27005.637 27027.809 18478 20-Sep-02 11:00:00 27007.316 27033.297 18479 20-Sep-02 12:00:00 27008.629 27037.367 18480 20-Sep-02 13:00:00 27009.180 27038.957 18481 20-Sep-02 14:00:00 27008.879 27037.949 18482 20-Sep-02 15:00:00 27007.828 27034.539 18483 20-Sep-02 16:00:00 27006.309 27029.848 18484 20-Sep-02 17:00:00 27004.867 27025.168 18485 20-Sep-02 18:00:00 27003.750 27021.809 18486 20-Sep-02 19:00:00 27003.387 27020.707 18487 20-Sep-02 20:00:00 27003.867 27022.180 18488 20-Sep-02 21:00:00 27005.109 27025.777 18489 20-Sep-02 22:00:00 27006.668 27030.777 18490 20-Sep-02 23:00:00 27008.227 27035.547 18491 21-Sep-02 00:00:00 27009.348 27039.199 18492 21-Sep-02 01:00:00 27009.699 27040.297 18493 21-Sep-02 02:00:00 27009.180 27038.609 18494 21-Sep-02 03:00:00 27007.906 27034.500 18495 21-Sep-02 04:00:00 27006.109 27028.848 18496 21-Sep-02 05:00:00 27004.188 27023.047 18497 21-Sep-02 06:00:00 27002.707 27018.438 18498 21-Sep-02 07:00:00 27002.027 27016.219 18499 21-Sep-02 08:00:00 27002.227 27016.906 18500 21-Sep-02 09:00:00 27003.387 27020.430 18501 21-Sep-02 10:00:00 27005.066 27025.750 18502 21-Sep-02 11:00:00 27006.867 27031.500 18503 21-Sep-02 12:00:00 27008.387 27036.277 18504 21-Sep-02 13:00:00 27009.309 27039.129 18505 21-Sep-02 14:00:00 27009.348 27039.207 18506 21-Sep-02 15:00:00 27008.469 27036.566 18507 21-Sep-02 16:00:00 27007.027 27032.078 18508 21-Sep-02 17:00:00 27005.430 27026.797 18509 21-Sep-02 18:00:00 27003.949 27022.367 18510 21-Sep-02 19:00:00 27003.188 27019.707 18511 21-Sep-02 20:00:00 27003.109 27019.840 18512 21-Sep-02 21:00:00 27003.988 27022.398 18513 21-Sep-02 22:00:00 27005.387 27026.969 18514 21-Sep-02 23:00:00 27007.109 27032.168 18515 22-Sep-02 00:00:00 27008.508 27036.750 18516 22-Sep-02 01:00:00 27009.348 27039.477 18517 22-Sep-02 02:00:00 27009.418 27039.477 18518 22-Sep-02 03:00:00 27008.547 27036.816 18519 22-Sep-02 04:00:00 27007.066 27032.039 18520 22-Sep-02 05:00:00 27005.309 27026.457 18521 22-Sep-02 06:00:00 27003.629 27021.270 18522 22-Sep-02 07:00:00 27002.547 27017.969 18523 22-Sep-02 08:00:00 27002.348 27017.379 18524 22-Sep-02 09:00:00 27003.066 27019.520 18525 22-Sep-02 10:00:00 27004.469 27024.047 18526 22-Sep-02 11:00:00 27006.227 27029.629 18527 22-Sep-02 12:00:00 27007.949 27034.938 18528 22-Sep-02 13:00:00 27009.180 27038.770 18529 22-Sep-02 14:00:00 27009.590 27040.027 18530 22-Sep-02 15:00:00 27009.117 27038.469 18531 22-Sep-02 16:00:00 27007.828 27034.449 18532 22-Sep-02 17:00:00 27006.066 27029.117 18533 22-Sep-02 18:00:00 27004.387 27023.750 18534 22-Sep-02 19:00:00 27003.156 27019.848 18535 22-Sep-02 20:00:00 27002.648 27018.258 18536 22-Sep-02 21:00:00 27003.008 27019.527 18537 22-Sep-02 22:00:00 27004.168 27023.156 18538 22-Sep-02 23:00:00 27005.758 27028.316 18539 23-Sep-02 00:00:00 27007.387 27033.520 18540 23-Sep-02 01:00:00 27008.668 27037.406 18541 23-Sep-02 02:00:00 27009.238 27039.129 18542 23-Sep-02 03:00:00 27008.949 27038.078 18543 23-Sep-02 04:00:00 27007.828 27034.477 18544 23-Sep-02 05:00:00 27006.227 27029.488 18545 23-Sep-02 06:00:00 27004.508 27024.328 18546 23-Sep-02 07:00:00 27003.270 27020.180 18547 23-Sep-02 08:00:00 27002.707 27018.418 18548 23-Sep-02 09:00:00 27002.949 27019.309 18549 23-Sep-02 10:00:00 27004.109 27022.828 18550 23-Sep-02 11:00:00 27005.707 27027.898 18551 23-Sep-02 12:00:00 27007.469 27033.348 18552 23-Sep-02 13:00:00 27008.859 27037.750 18553 23-Sep-02 14:00:00 27009.590 27039.930 18554 23-Sep-02 15:00:00 27009.418 27039.430 18555 23-Sep-02 16:00:00 27008.387 27036.316 18556 23-Sep-02 17:00:00 27006.867 27031.367 18557 23-Sep-02 18:00:00 27004.988 27025.707 18558 23-Sep-02 19:00:00 27003.430 27020.758 18559 23-Sep-02 20:00:00 27002.430 27017.828 18560 23-Sep-02 21:00:00 27002.348 27017.578 18561 23-Sep-02 22:00:00 27003.066 27019.969 18562 23-Sep-02 23:00:00 27004.508 27024.449 18563 24-Sep-02 00:00:00 27006.148 27029.648 18564 24-Sep-02 01:00:00 27007.668 27034.316 18565 24-Sep-02 02:00:00 27008.629 27037.289 18566 24-Sep-02 03:00:00 27008.789 27037.797 18567 24-Sep-02 04:00:00 27008.188 27035.867 18568 24-Sep-02 05:00:00 27007.027 27031.969 18569 24-Sep-02 06:00:00 27005.508 27027.316 18570 24-Sep-02 07:00:00 27004.109 27023.000 18571 24-Sep-02 08:00:00 27003.309 27020.316 18572 24-Sep-02 09:00:00 27003.188 27020.020 18573 24-Sep-02 10:00:00 27003.949 27022.367 18574 24-Sep-02 11:00:00 27005.348 27026.609 18575 24-Sep-02 12:00:00 27006.906 27031.617 18576 24-Sep-02 13:00:00 27008.430 27036.289 18577 24-Sep-02 14:00:00 27009.418 27039.430 18578 24-Sep-02 15:00:00 27009.668 27040.066 18579 24-Sep-02 16:00:00 27009.027 27038.047 18580 24-Sep-02 17:00:00 27007.629 27033.770 18581 24-Sep-02 18:00:00 27005.906 27028.406 18582 24-Sep-02 19:00:00 27004.148 27023.039 18583 24-Sep-02 20:00:00 27002.750 27018.969 18584 24-Sep-02 21:00:00 27002.250 27017.207 18585 24-Sep-02 22:00:00 27002.488 27018.090 18586 24-Sep-02 23:00:00 27003.469 27021.316 18587 25-Sep-02 00:00:00 27005.000 27026.047 18588 25-Sep-02 01:00:00 27006.508 27030.859 18589 25-Sep-02 02:00:00 27007.719 27034.637 18590 25-Sep-02 03:00:00 27008.398 27036.527 18591 25-Sep-02 04:00:00 27008.227 27036.199 18592 25-Sep-02 05:00:00 27007.508 27033.758 18593 25-Sep-02 06:00:00 27006.348 27029.988 18594 25-Sep-02 07:00:00 27005.027 27025.879 18595 25-Sep-02 08:00:00 27004.066 27022.719 18596 25-Sep-02 09:00:00 27003.668 27021.566 18597 25-Sep-02 10:00:00 27003.988 27022.520 18598 25-Sep-02 11:00:00 27004.949 27025.559 18599 25-Sep-02 12:00:00 27006.387 27029.898 18600 25-Sep-02 13:00:00 27007.906 27034.488 18601 25-Sep-02 14:00:00 27008.988 27038.039 18602 25-Sep-02 15:00:00 27009.547 27039.547 18603 25-Sep-02 16:00:00 27009.309 27038.789 18604 25-Sep-02 17:00:00 27008.270 27035.578 18605 25-Sep-02 18:00:00 27006.750 27030.758 18606 25-Sep-02 19:00:00 27004.988 27025.559 18607 25-Sep-02 20:00:00 27003.430 27020.816 18608 25-Sep-02 21:00:00 27002.387 27017.656 18609 25-Sep-02 22:00:00 27002.148 27017.027 18610 25-Sep-02 23:00:00 27002.668 27018.840 18611 26-Sep-02 00:00:00 27003.789 27022.520 18612 26-Sep-02 01:00:00 27005.270 27026.969 18613 26-Sep-02 02:00:00 27006.590 27031.129 18614 26-Sep-02 03:00:00 27007.590 27034.137 18615 26-Sep-02 04:00:00 27007.906 27035.188 18616 26-Sep-02 05:00:00 27007.668 27034.270 18617 26-Sep-02 06:00:00 27006.828 27031.750 18618 26-Sep-02 07:00:00 27005.867 27028.430 18619 26-Sep-02 08:00:00 27004.906 27025.418 18620 26-Sep-02 09:00:00 27004.309 27023.539 18621 26-Sep-02 10:00:00 27004.270 27023.457 18622 26-Sep-02 11:00:00 27004.906 27025.219 18623 26-Sep-02 12:00:00 27005.949 27028.559 18624 26-Sep-02 13:00:00 27007.309 27032.637 18625 26-Sep-02 14:00:00 27008.508 27036.379 18626 26-Sep-02 15:00:00 27009.309 27038.668 18627 26-Sep-02 16:00:00 27009.309 27038.887 18628 26-Sep-02 17:00:00 27008.750 27036.918 18629 26-Sep-02 18:00:00 27007.508 27033.227 18630 26-Sep-02 19:00:00 27005.949 27028.406 18631 26-Sep-02 20:00:00 27004.309 27023.488 18632 26-Sep-02 21:00:00 27003.027 27019.477 18633 26-Sep-02 22:00:00 27002.227 27017.418 18634 26-Sep-02 23:00:00 27002.188 27017.457 18635 27-Sep-02 00:00:00 27002.949 27019.727 18636 27-Sep-02 01:00:00 27004.066 27023.289 18637 27-Sep-02 02:00:00 27005.348 27027.359 18638 27-Sep-02 03:00:00 27006.477 27030.918 18639 27-Sep-02 04:00:00 27007.227 27033.148 18640 27-Sep-02 05:00:00 27007.438 27033.859 18641 27-Sep-02 06:00:00 27007.188 27032.848 18642 27-Sep-02 07:00:00 27006.469 27030.668 18643 27-Sep-02 08:00:00 27005.668 27028.156 18644 27-Sep-02 09:00:00 27005.027 27026.047 18645 27-Sep-02 10:00:00 27004.750 27025.180 18646 27-Sep-02 11:00:00 27005.047 27025.750 18647 27-Sep-02 12:00:00 27005.707 27028.027 18648 27-Sep-02 13:00:00 27006.867 27031.289 18649 27-Sep-02 14:00:00 27007.949 27034.699 18650 27-Sep-02 15:00:00 27008.828 27037.340 18651 27-Sep-02 16:00:00 27009.277 27038.547 18652 27-Sep-02 17:00:00 27009.027 27037.840 18653 27-Sep-02 18:00:00 27008.188 27035.406 18654 27-Sep-02 19:00:00 27006.949 27031.508 18655 27-Sep-02 20:00:00 27005.469 27026.848 18656 27-Sep-02 21:00:00 27003.949 27022.469 18657 27-Sep-02 22:00:00 27002.828 27019.219 18658 27-Sep-02 23:00:00 27002.348 27017.797 18659 28-Sep-02 00:00:00 27002.449 27018.250 18660 28-Sep-02 01:00:00 27003.109 27020.438 18661 28-Sep-02 02:00:00 27004.109 27023.629 18662 28-Sep-02 03:00:00 27005.309 27027.148 18663 28-Sep-02 04:00:00 27006.227 27030.309 18664 28-Sep-02 05:00:00 27006.918 27032.098 18665 28-Sep-02 06:00:00 27007.109 27032.688 18666 28-Sep-02 07:00:00 27006.879 27031.957 18667 28-Sep-02 08:00:00 27006.309 27030.379 18668 28-Sep-02 09:00:00 27005.797 27028.520 18669 28-Sep-02 10:00:00 27005.359 27027.188 18670 28-Sep-02 11:00:00 27005.316 27026.938 18671 28-Sep-02 12:00:00 27005.719 27027.969 18672 28-Sep-02 13:00:00 27006.438 27030.090 18673 28-Sep-02 14:00:00 27007.309 27032.707 18674 28-Sep-02 15:00:00 27008.199 27035.289 18675 28-Sep-02 16:00:00 27008.828 27037.258 18676 28-Sep-02 17:00:00 27009.039 27037.797 18677 28-Sep-02 18:00:00 27008.680 27036.777 18678 28-Sep-02 19:00:00 27007.867 27034.238 18679 28-Sep-02 20:00:00 27006.598 27030.457 18680 28-Sep-02 21:00:00 27005.270 27026.309 18681 28-Sep-02 22:00:00 27003.906 27022.367 18682 28-Sep-02 23:00:00 27002.949 27019.520 18683 29-Sep-02 00:00:00 27002.508 27018.258 18684 29-Sep-02 01:00:00 27002.527 27018.539 18685 29-Sep-02 02:00:00 27003.156 27020.398 18686 29-Sep-02 03:00:00 27004.039 27023.328 18687 29-Sep-02 04:00:00 27005.117 27026.508 18688 29-Sep-02 05:00:00 27005.949 27029.406 18689 29-Sep-02 06:00:00 27006.559 27031.199 18690 29-Sep-02 07:00:00 27006.867 27032.059 18691 29-Sep-02 08:00:00 27006.828 27031.750 18692 29-Sep-02 09:00:00 27006.477 27030.668 18693 29-Sep-02 10:00:00 27006.109 27029.359 18694 29-Sep-02 11:00:00 27005.840 27028.477 18695 29-Sep-02 12:00:00 27005.828 27028.348 18696 29-Sep-02 13:00:00 27006.078 27029.156 18697 29-Sep-02 14:00:00 27006.668 27030.797 18698 29-Sep-02 15:00:00 27007.430 27032.898 18699 29-Sep-02 16:00:00 27008.199 27034.938 18700 29-Sep-02 17:00:00 27008.668 27036.527 18701 29-Sep-02 18:00:00 27008.840 27037.129 18702 29-Sep-02 19:00:00 27008.508 27036.207 18703 29-Sep-02 20:00:00 27007.789 27033.938 18704 29-Sep-02 21:00:00 27006.637 27030.449 18705 29-Sep-02 22:00:00 27005.227 27026.559 18706 29-Sep-02 23:00:00 27004.027 27022.828 18707 30-Sep-02 00:00:00 27003.027 27019.918 18708 30-Sep-02 01:00:00 27002.469 27018.340 18709 30-Sep-02 02:00:00 27002.430 27018.219 18710 30-Sep-02 03:00:00 27002.949 27019.727 18711 30-Sep-02 04:00:00 27003.750 27022.367 18712 30-Sep-02 05:00:00 27004.789 27025.547 18713 30-Sep-02 06:00:00 27005.668 27028.527 18714 30-Sep-02 07:00:00 27006.469 27030.777 18715 30-Sep-02 08:00:00 27006.879 27032.137 18716 30-Sep-02 09:00:00 27006.988 27032.430 18717 30-Sep-02 10:00:00 27006.797 27031.680 18718 30-Sep-02 11:00:00 27006.387 27030.547 18719 30-Sep-02 12:00:00 27006.000 27029.406 18720 30-Sep-02 13:00:00 27005.906 27028.848 18721 30-Sep-02 14:00:00 27006.039 27029.027 18722 30-Sep-02 15:00:00 27006.477 27030.168 18723 30-Sep-02 16:00:00 27007.117 27032.039 18724 30-Sep-02 17:00:00 27007.879 27034.148 18725 30-Sep-02 18:00:00 27008.398 27035.867 18726 30-Sep-02 19:00:00 27008.707 27036.750 18727 30-Sep-02 20:00:00 27008.547 27036.328 18728 30-Sep-02 21:00:00 27007.957 27034.488 18729 30-Sep-02 22:00:00 27006.867 27031.219 18730 30-Sep-02 23:00:00 27005.590 27027.219 18731 01-Oct-02 00:00:00 27004.168 27023.289 18732 01-Oct-02 01:00:00 27003.027 27019.707 18733 01-Oct-02 02:00:00 27002.309 27017.617 18734 01-Oct-02 03:00:00 27002.148 27017.129 18735 01-Oct-02 04:00:00 27002.559 27018.547 18736 01-Oct-02 05:00:00 27003.430 27021.188 18737 01-Oct-02 06:00:00 27004.508 27024.656 18738 01-Oct-02 07:00:00 27005.629 27028.227 18739 01-Oct-02 08:00:00 27006.629 27031.289 18740 01-Oct-02 09:00:00 27007.188 27033.219 18741 01-Oct-02 10:00:00 27007.348 27033.719 18742 01-Oct-02 11:00:00 27007.148 27032.918 18743 01-Oct-02 12:00:00 27006.719 27031.398 18744 01-Oct-02 13:00:00 27006.188 27029.688 18745 01-Oct-02 14:00:00 27005.789 27028.348 18746 01-Oct-02 15:00:00 27005.750 27027.930 18747 01-Oct-02 16:00:00 27006.066 27028.727 18748 01-Oct-02 17:00:00 27006.629 27030.578 18749 01-Oct-02 18:00:00 27007.547 27033.047 18750 01-Oct-02 19:00:00 27008.270 27035.398 18751 01-Oct-02 20:00:00 27008.789 27036.906 18752 01-Oct-02 21:00:00 27008.750 27037.129 18753 01-Oct-02 22:00:00 27008.188 27035.449 18754 01-Oct-02 23:00:00 27007.188 27032.250 18755 02-Oct-02 00:00:00 27005.750 27027.816 18756 02-Oct-02 01:00:00 27004.188 27023.250 18757 02-Oct-02 02:00:00 27002.828 27019.137 18758 02-Oct-02 03:00:00 27001.906 27016.359 18759 02-Oct-02 04:00:00 27001.707 27015.727 18760 02-Oct-02 05:00:00 27002.148 27017.199 18761 02-Oct-02 06:00:00 27003.188 27020.438 18762 02-Oct-02 07:00:00 27004.520 27024.617 18763 02-Oct-02 08:00:00 27005.906 27029.066 18764 02-Oct-02 09:00:00 27007.066 27032.688 18765 02-Oct-02 10:00:00 27007.707 27034.816 18766 02-Oct-02 11:00:00 27007.789 27035.199 18767 02-Oct-02 12:00:00 27007.348 27033.688 18768 02-Oct-02 13:00:00 27006.637 27031.117 18769 02-Oct-02 14:00:00 27005.707 27028.180 18770 02-Oct-02 15:00:00 27005.066 27025.918 18771 02-Oct-02 16:00:00 27004.867 27025.180 18772 02-Oct-02 17:00:00 27005.227 27026.047 18773 02-Oct-02 18:00:00 27006.027 27028.527 18774 02-Oct-02 19:00:00 27007.109 27031.918 18775 02-Oct-02 20:00:00 27008.148 27035.238 18776 02-Oct-02 21:00:00 27008.988 27037.590 18777 02-Oct-02 22:00:00 27009.137 27038.289 18778 02-Oct-02 23:00:00 27008.680 27036.906 18779 03-Oct-02 00:00:00 27007.508 27033.340 18780 03-Oct-02 01:00:00 27005.867 27028.309 18781 03-Oct-02 02:00:00 27004.027 27022.656 18782 03-Oct-02 03:00:00 27002.387 27017.777 18783 03-Oct-02 04:00:00 27001.387 27014.777 18784 03-Oct-02 05:00:00 27001.270 27014.297 18785 03-Oct-02 06:00:00 27001.867 27016.367 18786 03-Oct-02 07:00:00 27003.227 27020.508 18787 03-Oct-02 08:00:00 27004.949 27025.887 18788 03-Oct-02 09:00:00 27006.629 27031.090 18789 03-Oct-02 10:00:00 27007.867 27035.098 18790 03-Oct-02 11:00:00 27008.547 27037.000 18791 03-Oct-02 12:00:00 27008.348 27036.656 18792 03-Oct-02 13:00:00 27007.547 27034.098 18793 03-Oct-02 14:00:00 27006.430 27030.238 18794 03-Oct-02 15:00:00 27005.148 27026.258 18795 03-Oct-02 16:00:00 27004.270 27023.449 18796 03-Oct-02 17:00:00 27003.988 27022.359 18797 03-Oct-02 18:00:00 27004.430 27023.648 18798 03-Oct-02 19:00:00 27005.508 27027.020 18799 03-Oct-02 20:00:00 27007.066 27031.539 18800 03-Oct-02 21:00:00 27008.508 27036.109 18801 03-Oct-02 22:00:00 27009.500 27039.207 18802 03-Oct-02 23:00:00 27009.699 27040.219 18803 04-Oct-02 00:00:00 27009.180 27038.418 18804 04-Oct-02 01:00:00 27007.707 27034.059 18805 04-Oct-02 02:00:00 27005.828 27027.969 18806 04-Oct-02 03:00:00 27003.707 27021.680 18807 04-Oct-02 04:00:00 27002.066 27016.406 18808 04-Oct-02 05:00:00 27001.066 27013.508 18809 04-Oct-02 06:00:00 27001.109 27013.508 18810 04-Oct-02 07:00:00 27002.066 27016.527 18811 04-Oct-02 08:00:00 27003.789 27021.977 18812 04-Oct-02 09:00:00 27005.867 27028.387 18813 04-Oct-02 10:00:00 27007.707 27034.348 18814 04-Oct-02 11:00:00 27008.949 27038.328 18815 04-Oct-02 12:00:00 27009.348 27039.457 18816 04-Oct-02 13:00:00 27008.828 27037.789 18817 04-Oct-02 14:00:00 27007.469 27033.637 18818 04-Oct-02 15:00:00 27005.750 27028.227 18819 04-Oct-02 16:00:00 27004.188 27023.148 18820 04-Oct-02 17:00:00 27003.109 27019.797 18821 04-Oct-02 18:00:00 27002.906 27019.000 18822 04-Oct-02 19:00:00 27003.629 27021.219 18823 04-Oct-02 20:00:00 27005.109 27025.707 18824 04-Oct-02 21:00:00 27006.906 27031.406 18825 04-Oct-02 22:00:00 27008.629 27036.777 18826 04-Oct-02 23:00:00 27009.828 27040.566 18827 05-Oct-02 00:00:00 27010.098 27041.477 18828 05-Oct-02 01:00:00 27009.348 27039.129 18829 05-Oct-02 02:00:00 27007.707 27033.938 18830 05-Oct-02 03:00:00 27005.508 27027.137 18831 05-Oct-02 04:00:00 27003.348 27020.387 18832 05-Oct-02 05:00:00 27001.590 27015.238 18833 05-Oct-02 06:00:00 27000.840 27012.879 18834 05-Oct-02 07:00:00 27001.270 27014.008 18835 05-Oct-02 08:00:00 27002.668 27018.328 18836 05-Oct-02 09:00:00 27004.750 27024.867 18837 05-Oct-02 10:00:00 27007.066 27031.957 18838 05-Oct-02 11:00:00 27008.949 27037.906 18839 05-Oct-02 12:00:00 27010.020 27041.430 18840 05-Oct-02 13:00:00 27010.059 27041.559 18841 05-Oct-02 14:00:00 27009.027 27038.078 18842 05-Oct-02 15:00:00 27007.109 27032.180 18843 05-Oct-02 16:00:00 27004.949 27025.418 18844 05-Oct-02 17:00:00 27003.066 27019.590 18845 05-Oct-02 18:00:00 27001.906 27016.250 18846 05-Oct-02 19:00:00 27001.906 27015.977 18847 05-Oct-02 20:00:00 27002.949 27019.098 18848 05-Oct-02 21:00:00 27004.789 27024.828 18849 05-Oct-02 22:00:00 27006.949 27031.578 18850 05-Oct-02 23:00:00 27008.828 27037.629 18851 06-Oct-02 00:00:00 27010.020 27041.520 18852 06-Oct-02 01:00:00 27010.227 27042.109 18853 06-Oct-02 02:00:00 27009.309 27039.039 18854 06-Oct-02 03:00:00 27007.430 27033.258 18855 06-Oct-02 04:00:00 27005.148 27026.000 18856 06-Oct-02 05:00:00 27002.988 27019.348 18857 06-Oct-02 06:00:00 27001.469 27014.699 18858 06-Oct-02 07:00:00 27001.027 27013.340 18859 06-Oct-02 08:00:00 27001.906 27015.809 18860 06-Oct-02 09:00:00 27003.750 27021.449 18861 06-Oct-02 10:00:00 27006.148 27028.848 18862 06-Oct-02 11:00:00 27008.387 27036.066 18863 06-Oct-02 12:00:00 27010.148 27041.477 18864 06-Oct-02 13:00:00 27010.816 27043.668 18865 06-Oct-02 14:00:00 27010.258 27041.977 18866 06-Oct-02 15:00:00 27008.668 27036.906 18867 06-Oct-02 16:00:00 27006.309 27029.578 18868 06-Oct-02 17:00:00 27003.828 27022.020 18869 06-Oct-02 18:00:00 27001.867 27016.020 18870 06-Oct-02 19:00:00 27000.906 27012.969 18871 06-Oct-02 20:00:00 27001.109 27013.809 18872 06-Oct-02 21:00:00 27002.508 27017.867 18873 06-Oct-02 22:00:00 27004.547 27024.527 18874 06-Oct-02 23:00:00 27006.906 27031.957 18875 07-Oct-02 00:00:00 27008.898 27038.137 18876 07-Oct-02 01:00:00 27010.020 27041.816 18877 07-Oct-02 02:00:00 27010.098 27041.898 18878 07-Oct-02 03:00:00 27008.988 27038.328 18879 07-Oct-02 04:00:00 27007.027 27032.137 18880 07-Oct-02 05:00:00 27004.789 27025.090 18881 07-Oct-02 06:00:00 27002.789 27019.000 18882 07-Oct-02 07:00:00 27001.750 27015.406 18883 07-Oct-02 08:00:00 27001.707 27015.477 18884 07-Oct-02 09:00:00 27002.949 27019.168 18885 07-Oct-02 10:00:00 27005.109 27025.590 18886 07-Oct-02 11:00:00 27007.547 27033.148 18887 07-Oct-02 12:00:00 27009.668 27039.969 18888 07-Oct-02 13:00:00 27011.137 27044.367 18889 07-Oct-02 14:00:00 27011.348 27045.039 18890 07-Oct-02 15:00:00 27010.258 27041.816 18891 07-Oct-02 16:00:00 27008.227 27035.316 18892 07-Oct-02 17:00:00 27005.508 27027.090 18893 07-Oct-02 18:00:00 27002.949 27019.258 18894 07-Oct-02 19:00:00 27001.027 27013.477 18895 07-Oct-02 20:00:00 27000.238 27011.129 18896 07-Oct-02 21:00:00 27000.680 27012.508 18897 07-Oct-02 22:00:00 27002.289 27017.547 18898 07-Oct-02 23:00:00 27004.508 27024.758 18899 08-Oct-02 00:00:00 27006.957 27032.098 18900 08-Oct-02 01:00:00 27008.828 27038.098 18901 08-Oct-02 02:00:00 27009.828 27041.227 18902 08-Oct-02 03:00:00 27009.738 27040.809 18903 08-Oct-02 04:00:00 27008.578 27037.027 18904 08-Oct-02 05:00:00 27006.707 27031.219 18905 08-Oct-02 06:00:00 27004.668 27024.867 18906 08-Oct-02 07:00:00 27003.066 27019.918 18907 08-Oct-02 08:00:00 27002.348 27017.547 18908 08-Oct-02 09:00:00 27002.750 27018.680 18909 08-Oct-02 10:00:00 27004.270 27023.117 18910 08-Oct-02 11:00:00 27006.430 27029.738 18911 08-Oct-02 12:00:00 27008.707 27036.879 18912 08-Oct-02 13:00:00 27010.656 27042.688 18913 08-Oct-02 14:00:00 27011.578 27045.668 18914 08-Oct-02 15:00:00 27011.297 27044.879 18915 08-Oct-02 16:00:00 27009.867 27040.289 18916 08-Oct-02 17:00:00 27007.508 27033.090 18917 08-Oct-02 18:00:00 27004.750 27024.648 18918 08-Oct-02 19:00:00 27002.227 27017.027 18919 08-Oct-02 20:00:00 27000.508 27011.906 18920 08-Oct-02 21:00:00 26999.988 27010.398 18921 08-Oct-02 22:00:00 27000.680 27012.750 18922 08-Oct-02 23:00:00 27002.430 27018.000 18923 09-Oct-02 00:00:00 27004.668 27025.039 18924 09-Oct-02 01:00:00 27006.906 27032.098 18925 09-Oct-02 02:00:00 27008.629 27037.406 18926 09-Oct-02 03:00:00 27009.418 27040.008 18927 09-Oct-02 04:00:00 27009.180 27039.258 18928 09-Oct-02 05:00:00 27008.027 27035.648 18929 09-Oct-02 06:00:00 27006.469 27030.449 18930 09-Oct-02 07:00:00 27004.707 27025.168 18931 09-Oct-02 08:00:00 27003.547 27021.359 18932 09-Oct-02 09:00:00 27003.188 27020.148 18933 09-Oct-02 10:00:00 27003.949 27022.156 18934 09-Oct-02 11:00:00 27005.508 27026.938 18935 09-Oct-02 12:00:00 27007.590 27033.090 18936 09-Oct-02 13:00:00 27009.500 27039.168 18937 09-Oct-02 14:00:00 27010.977 27043.656 18938 09-Oct-02 15:00:00 27011.457 27045.168 18939 09-Oct-02 16:00:00 27010.816 27043.277 18940 09-Oct-02 17:00:00 27009.180 27038.219 18941 09-Oct-02 18:00:00 27006.789 27030.918 18942 09-Oct-02 19:00:00 27004.109 27022.898 18943 09-Oct-02 20:00:00 27001.828 27015.977 18944 09-Oct-02 21:00:00 27000.398 27011.789 18945 09-Oct-02 22:00:00 27000.078 27010.949 18946 09-Oct-02 23:00:00 27000.957 27013.629 18947 10-Oct-02 00:00:00 27002.637 27018.918 18948 10-Oct-02 01:00:00 27004.668 27025.328 18949 10-Oct-02 02:00:00 27006.707 27031.539 18950 10-Oct-02 03:00:00 27008.188 27036.199 18951 10-Oct-02 04:00:00 27008.828 27038.289 18952 10-Oct-02 05:00:00 27008.578 27037.539 18953 10-Oct-02 06:00:00 27007.668 27034.387 18954 10-Oct-02 07:00:00 27006.270 27029.988 18955 10-Oct-02 08:00:00 27004.988 27025.879 18956 10-Oct-02 09:00:00 27004.148 27023.289 18957 10-Oct-02 10:00:00 27004.066 27022.938 18958 10-Oct-02 11:00:00 27004.906 27025.348 18959 10-Oct-02 12:00:00 27006.359 27029.688 18960 10-Oct-02 13:00:00 27008.109 27035.020 18961 10-Oct-02 14:00:00 27009.668 27039.797 18962 10-Oct-02 15:00:00 27010.699 27042.816 18963 10-Oct-02 16:00:00 27010.859 27043.328 18964 10-Oct-02 17:00:00 27010.059 27040.848 18965 10-Oct-02 18:00:00 27008.348 27035.727 18966 10-Oct-02 19:00:00 27006.109 27028.977 18967 10-Oct-02 20:00:00 27003.828 27021.938 18968 10-Oct-02 21:00:00 27001.867 27016.066 18969 10-Oct-02 22:00:00 27000.707 27012.789 18970 10-Oct-02 23:00:00 27000.598 27012.559 18971 11-Oct-02 00:00:00 27001.387 27015.188 18972 11-Oct-02 01:00:00 27002.867 27019.727 18973 11-Oct-02 02:00:00 27004.707 27025.387 18974 11-Oct-02 03:00:00 27006.469 27030.738 18975 11-Oct-02 04:00:00 27007.668 27034.598 18976 11-Oct-02 05:00:00 27008.227 27036.359 18977 11-Oct-02 06:00:00 27008.109 27035.816 18978 11-Oct-02 07:00:00 27007.348 27033.398 18979 11-Oct-02 08:00:00 27006.309 27029.949 18980 11-Oct-02 09:00:00 27005.309 27026.930 18981 11-Oct-02 10:00:00 27004.789 27025.250 18982 11-Oct-02 11:00:00 27004.906 27025.289 18983 11-Oct-02 12:00:00 27005.590 27027.387 18984 11-Oct-02 13:00:00 27006.828 27031.039 18985 11-Oct-02 14:00:00 27008.148 27035.188 18986 11-Oct-02 15:00:00 27009.418 27038.789 18987 11-Oct-02 16:00:00 27010.059 27040.848 18988 11-Oct-02 17:00:00 27010.059 27040.719 18989 11-Oct-02 18:00:00 27009.270 27038.328 18990 11-Oct-02 19:00:00 27007.789 27033.797 18991 11-Oct-02 20:00:00 27005.750 27027.930 18992 11-Oct-02 21:00:00 27003.867 27022.059 18993 11-Oct-02 22:00:00 27002.277 27017.449 18994 11-Oct-02 23:00:00 27001.387 27014.809 18995 12-Oct-02 00:00:00 27001.270 27014.520 18996 12-Oct-02 01:00:00 27001.906 27016.617 18997 12-Oct-02 02:00:00 27003.188 27020.547 18998 12-Oct-02 03:00:00 27004.668 27025.207 18999 12-Oct-02 04:00:00 27006.109 27029.777 19000 12-Oct-02 05:00:00 27007.227 27033.047 19001 12-Oct-02 06:00:00 27007.750 27034.809 19002 12-Oct-02 07:00:00 27007.789 27034.719 19003 12-Oct-02 08:00:00 27007.309 27033.270 19004 12-Oct-02 09:00:00 27006.590 27030.988 19005 12-Oct-02 10:00:00 27005.906 27028.809 19006 12-Oct-02 11:00:00 27005.469 27027.348 19007 12-Oct-02 12:00:00 27005.547 27027.430 19008 12-Oct-02 13:00:00 27005.988 27028.898 19009 12-Oct-02 14:00:00 27006.906 27031.547 19010 12-Oct-02 15:00:00 27007.949 27034.559 19011 12-Oct-02 16:00:00 27008.898 27037.156 19012 12-Oct-02 17:00:00 27009.387 27038.789 19013 12-Oct-02 18:00:00 27009.348 27038.668 19014 12-Oct-02 19:00:00 27008.707 27036.699 19015 12-Oct-02 20:00:00 27007.430 27032.918 19016 12-Oct-02 21:00:00 27005.867 27028.098 19017 12-Oct-02 22:00:00 27004.270 27023.359 19018 12-Oct-02 23:00:00 27002.949 27019.297 19019 13-Oct-02 00:00:00 27002.039 27016.738 19020 13-Oct-02 01:00:00 27001.867 27016.316 19021 13-Oct-02 02:00:00 27002.309 27017.738 19022 13-Oct-02 03:00:00 27003.270 27020.809 19023 13-Oct-02 04:00:00 27004.547 27024.758 19024 13-Oct-02 05:00:00 27005.828 27028.727 19025 13-Oct-02 06:00:00 27006.867 27031.957 19026 13-Oct-02 07:00:00 27007.547 27034.008 19027 13-Oct-02 08:00:00 27007.750 27034.520 19028 13-Oct-02 09:00:00 27007.469 27033.680 19029 13-Oct-02 10:00:00 27006.906 27031.957 19030 13-Oct-02 11:00:00 27006.348 27030.066 19031 13-Oct-02 12:00:00 27005.867 27028.688 19032 13-Oct-02 13:00:00 27005.789 27028.180 19033 13-Oct-02 14:00:00 27006.066 27028.898 19034 13-Oct-02 15:00:00 27006.668 27030.617 19035 13-Oct-02 16:00:00 27007.469 27032.969 19036 13-Oct-02 17:00:00 27008.227 27035.227 19037 13-Oct-02 18:00:00 27008.789 27036.887 19038 13-Oct-02 19:00:00 27008.867 27037.156 19039 13-Oct-02 20:00:00 27008.430 27035.859 19040 13-Oct-02 21:00:00 27007.430 27032.969 19041 13-Oct-02 22:00:00 27006.148 27029.090 19042 13-Oct-02 23:00:00 27004.789 27024.906 19043 14-Oct-02 00:00:00 27003.469 27021.137 19044 14-Oct-02 01:00:00 27002.637 27018.457 19045 14-Oct-02 02:00:00 27002.270 27017.488 19046 14-Oct-02 03:00:00 27002.430 27018.250 19047 14-Oct-02 04:00:00 27003.348 27020.719 19048 14-Oct-02 05:00:00 27004.430 27024.238 19049 14-Oct-02 06:00:00 27005.750 27028.137 19050 14-Oct-02 07:00:00 27006.828 27031.539 19051 14-Oct-02 08:00:00 27007.590 27033.969 19052 14-Oct-02 09:00:00 27007.867 27034.977 19053 14-Oct-02 10:00:00 27007.707 27034.477 19054 14-Oct-02 11:00:00 27007.270 27032.906 19055 14-Oct-02 12:00:00 27006.590 27030.770 19056 14-Oct-02 13:00:00 27006.027 27028.898 19057 14-Oct-02 14:00:00 27005.668 27027.719 19058 14-Oct-02 15:00:00 27005.707 27027.719 19059 14-Oct-02 16:00:00 27006.109 27028.887 19060 14-Oct-02 17:00:00 27006.867 27030.977 19061 14-Oct-02 18:00:00 27007.629 27033.469 19062 14-Oct-02 19:00:00 27008.270 27035.359 19063 14-Oct-02 20:00:00 27008.629 27036.199 19064 14-Oct-02 21:00:00 27008.387 27035.398 19065 14-Oct-02 22:00:00 27007.629 27033.250 19066 14-Oct-02 23:00:00 27006.508 27029.859 19067 15-Oct-02 00:00:00 27005.148 27025.840 19068 15-Oct-02 01:00:00 27003.867 27022.059 19069 15-Oct-02 02:00:00 27002.949 27019.078 19070 15-Oct-02 03:00:00 27002.430 27017.770 19071 15-Oct-02 04:00:00 27002.590 27018.250 19072 15-Oct-02 05:00:00 27003.387 27020.719 19073 15-Oct-02 06:00:00 27004.547 27024.289 19074 15-Oct-02 07:00:00 27005.867 27028.430 19075 15-Oct-02 08:00:00 27007.148 27032.207 19076 15-Oct-02 09:00:00 27007.988 27034.848 19077 15-Oct-02 10:00:00 27008.270 27035.906 19078 15-Oct-02 11:00:00 27008.109 27035.270 19079 15-Oct-02 12:00:00 27007.469 27033.340 19080 15-Oct-02 13:00:00 27006.629 27030.617 19081 15-Oct-02 14:00:00 27005.828 27027.969 19082 15-Oct-02 15:00:00 27005.270 27026.297 19083 15-Oct-02 16:00:00 27005.188 27025.789 19084 15-Oct-02 17:00:00 27005.547 27026.930 19085 15-Oct-02 18:00:00 27006.348 27029.227 19086 15-Oct-02 19:00:00 27007.309 27032.129 19087 15-Oct-02 20:00:00 27008.066 27034.598 19088 15-Oct-02 21:00:00 27008.469 27035.977 19089 15-Oct-02 22:00:00 27008.430 27035.816 19090 15-Oct-02 23:00:00 27007.750 27034.059 19091 16-Oct-02 00:00:00 27006.629 27030.488 19092 16-Oct-02 01:00:00 27005.270 27026.340 19093 16-Oct-02 02:00:00 27003.867 27022.148 19094 16-Oct-02 03:00:00 27002.867 27018.957 19095 16-Oct-02 04:00:00 27002.430 27017.527 19096 16-Oct-02 05:00:00 27002.637 27018.199 19097 16-Oct-02 06:00:00 27003.508 27020.930 19098 16-Oct-02 07:00:00 27004.828 27025.090 19099 16-Oct-02 08:00:00 27006.309 27029.648 19100 16-Oct-02 09:00:00 27007.590 27033.637 19101 16-Oct-02 10:00:00 27008.430 27036.199 19102 16-Oct-02 11:00:00 27008.629 27036.867 19103 16-Oct-02 12:00:00 27008.188 27035.520 19104 16-Oct-02 13:00:00 27007.348 27032.797 19105 16-Oct-02 14:00:00 27006.227 27029.316 19106 16-Oct-02 15:00:00 27005.270 27026.078 19107 16-Oct-02 16:00:00 27004.590 27024.066 19108 16-Oct-02 17:00:00 27004.469 27023.738 19109 16-Oct-02 18:00:00 27005.027 27025.250 19110 16-Oct-02 19:00:00 27005.949 27028.180 19111 16-Oct-02 20:00:00 27007.066 27031.578 19112 16-Oct-02 21:00:00 27007.988 27034.637 19113 16-Oct-02 22:00:00 27008.629 27036.488 19114 16-Oct-02 23:00:00 27008.508 27036.359 19115 17-Oct-02 00:00:00 27007.789 27034.219 19116 17-Oct-02 01:00:00 27006.668 27030.488 19117 17-Oct-02 02:00:00 27005.066 27025.840 19118 17-Oct-02 03:00:00 27003.750 27021.629 19119 17-Oct-02 04:00:00 27002.789 27018.707 19120 17-Oct-02 05:00:00 27002.469 27017.656 19121 17-Oct-02 06:00:00 27002.906 27018.957 19122 17-Oct-02 07:00:00 27003.988 27022.398 19123 17-Oct-02 08:00:00 27005.508 27027.047 19124 17-Oct-02 09:00:00 27007.027 27031.789 19125 17-Oct-02 10:00:00 27008.227 27035.680 19126 17-Oct-02 11:00:00 27008.898 27037.770 19127 17-Oct-02 12:00:00 27008.859 27037.539 19128 17-Oct-02 13:00:00 27008.109 27035.270 19129 17-Oct-02 14:00:00 27006.906 27031.457 19130 17-Oct-02 15:00:00 27005.547 27027.207 19131 17-Oct-02 16:00:00 27004.387 27023.699 19132 17-Oct-02 17:00:00 27003.828 27021.809 19133 17-Oct-02 18:00:00 27003.906 27022.020 19134 17-Oct-02 19:00:00 27004.668 27024.199 19135 17-Oct-02 20:00:00 27005.867 27027.969 19136 17-Oct-02 21:00:00 27007.148 27032.039 19137 17-Oct-02 22:00:00 27008.227 27035.520 19138 17-Oct-02 23:00:00 27008.789 27037.289 19139 18-Oct-02 00:00:00 27008.578 27036.816 19140 18-Oct-02 01:00:00 27007.750 27034.008 19141 18-Oct-02 02:00:00 27006.309 27029.777 19142 18-Oct-02 03:00:00 27004.828 27025.000 19143 18-Oct-02 04:00:00 27003.508 27020.848 19144 18-Oct-02 05:00:00 27002.668 27018.289 19145 18-Oct-02 06:00:00 27002.637 27018.078 19146 18-Oct-02 07:00:00 27003.348 27020.398 19147 18-Oct-02 08:00:00 27004.750 27024.637 19148 18-Oct-02 09:00:00 27006.348 27029.789 19149 18-Oct-02 10:00:00 27007.906 27034.566 19150 18-Oct-02 11:00:00 27008.957 27037.879 19151 18-Oct-02 12:00:00 27009.309 27038.848 19152 18-Oct-02 13:00:00 27008.789 27037.418 19153 18-Oct-02 14:00:00 27007.637 27033.859 19154 18-Oct-02 15:00:00 27006.117 27029.078 19155 18-Oct-02 16:00:00 27004.559 27024.340 19156 18-Oct-02 17:00:00 27003.566 27020.898 19157 18-Oct-02 18:00:00 27003.109 27019.668 19158 18-Oct-02 19:00:00 27003.477 27020.758 19159 18-Oct-02 20:00:00 27004.559 27024.066 19160 18-Oct-02 21:00:00 27005.957 27028.598 19161 18-Oct-02 22:00:00 27007.430 27033.207 19162 18-Oct-02 23:00:00 27008.668 27036.688 19163 19-Oct-02 00:00:00 27009.109 27037.867 19164 19-Oct-02 01:00:00 27008.637 27036.617 19165 19-Oct-02 02:00:00 27007.547 27033.207 19166 19-Oct-02 03:00:00 27006.066 27028.547 19167 19-Oct-02 04:00:00 27004.508 27023.637 19168 19-Oct-02 05:00:00 27003.309 27019.949 19169 19-Oct-02 06:00:00 27002.867 27018.578 19170 19-Oct-02 07:00:00 27003.188 27019.547 19171 19-Oct-02 08:00:00 27004.227 27022.887 19172 19-Oct-02 09:00:00 27005.828 27027.758 19173 19-Oct-02 10:00:00 27007.469 27033.008 19174 19-Oct-02 11:00:00 27008.828 27037.238 19175 19-Oct-02 12:00:00 27009.500 27039.449 19176 19-Oct-02 13:00:00 27009.418 27039.027 19177 19-Oct-02 14:00:00 27008.469 27036.027 19178 19-Oct-02 15:00:00 27006.867 27031.289 19179 19-Oct-02 16:00:00 27005.148 27025.789 19180 19-Oct-02 17:00:00 27003.629 27020.969 19181 19-Oct-02 18:00:00 27002.707 27018.238 19182 19-Oct-02 19:00:00 27002.590 27017.977 19183 19-Oct-02 20:00:00 27003.348 27020.328 19184 19-Oct-02 21:00:00 27004.668 27024.520 19185 19-Oct-02 22:00:00 27006.270 27029.809 19186 19-Oct-02 23:00:00 27007.789 27034.430 19187 20-Oct-02 00:00:00 27008.750 27037.406 19188 20-Oct-02 01:00:00 27009.066 27038.066 19189 20-Oct-02 02:00:00 27008.297 27035.977 19190 20-Oct-02 03:00:00 27007.066 27031.898 19191 20-Oct-02 04:00:00 27005.547 27027.047 19192 20-Oct-02 05:00:00 27004.188 27022.680 19193 20-Oct-02 06:00:00 27003.348 27020.078 19194 20-Oct-02 07:00:00 27003.227 27019.758 19195 20-Oct-02 08:00:00 27003.988 27022.047 19196 20-Oct-02 09:00:00 27005.387 27026.449 19197 20-Oct-02 10:00:00 27007.066 27031.777 19198 20-Oct-02 11:00:00 27008.629 27036.469 19199 20-Oct-02 12:00:00 27009.668 27039.797 19200 20-Oct-02 13:00:00 27009.906 27040.539 19201 20-Oct-02 14:00:00 27009.137 27038.367 19202 20-Oct-02 15:00:00 27007.789 27033.797 19203 20-Oct-02 16:00:00 27005.906 27028.090 19204 20-Oct-02 17:00:00 27004.066 27022.398 19205 20-Oct-02 18:00:00 27002.750 27018.418 19206 20-Oct-02 19:00:00 27002.066 27016.637 19207 20-Oct-02 20:00:00 27002.430 27017.688 19208 20-Oct-02 21:00:00 27003.547 27021.289 19209 20-Oct-02 22:00:00 27005.227 27026.500 19210 20-Oct-02 23:00:00 27006.906 27031.816 19211 21-Oct-02 00:00:00 27008.270 27036.098 19212 21-Oct-02 01:00:00 27008.988 27038.188 19213 21-Oct-02 02:00:00 27008.859 27037.688 19214 21-Oct-02 03:00:00 27007.867 27034.629 19215 21-Oct-02 04:00:00 27006.547 27030.348 19216 21-Oct-02 05:00:00 27005.109 27025.699 19217 21-Oct-02 06:00:00 27004.066 27022.297 19218 21-Oct-02 07:00:00 27003.590 27020.750 19219 21-Oct-02 08:00:00 27003.906 27021.840 19220 21-Oct-02 09:00:00 27005.066 27025.359 19221 21-Oct-02 10:00:00 27006.668 27030.309 19222 21-Oct-02 11:00:00 27008.227 27035.289 19223 21-Oct-02 12:00:00 27009.547 27039.328 19224 21-Oct-02 13:00:00 27010.020 27041.000 19225 21-Oct-02 14:00:00 27009.738 27039.957 19226 21-Oct-02 15:00:00 27008.508 27036.270 19227 21-Oct-02 16:00:00 27006.707 27030.688 19228 21-Oct-02 17:00:00 27004.750 27024.590 19229 21-Oct-02 18:00:00 27003.109 27019.406 19230 21-Oct-02 19:00:00 27001.906 27016.047 19231 21-Oct-02 20:00:00 27001.707 27015.629 19232 21-Oct-02 21:00:00 27002.508 27018.020 19233 21-Oct-02 22:00:00 27003.988 27022.719 19234 21-Oct-02 23:00:00 27005.750 27028.387 19235 22-Oct-02 00:00:00 27007.430 27033.500 19236 22-Oct-02 01:00:00 27008.508 27036.988 19237 22-Oct-02 02:00:00 27008.898 27038.148 19238 22-Oct-02 03:00:00 27008.469 27036.637 19239 22-Oct-02 04:00:00 27007.430 27033.117 19240 22-Oct-02 05:00:00 27006.027 27028.719 19241 22-Oct-02 06:00:00 27004.828 27024.859 19242 22-Oct-02 07:00:00 27004.066 27022.430 19243 22-Oct-02 08:00:00 27004.066 27022.387 19244 22-Oct-02 09:00:00 27004.906 27024.816 19245 22-Oct-02 10:00:00 27006.227 27028.887 19246 22-Oct-02 11:00:00 27007.789 27033.867 19247 22-Oct-02 12:00:00 27009.227 27038.277 19248 22-Oct-02 13:00:00 27010.059 27041.047 19249 22-Oct-02 14:00:00 27010.098 27041.047 19250 22-Oct-02 15:00:00 27009.270 27038.488 19251 22-Oct-02 16:00:00 27007.668 27033.328 19252 22-Oct-02 17:00:00 27005.629 27027.078 19253 22-Oct-02 18:00:00 27003.590 27021.129 19254 22-Oct-02 19:00:00 27002.188 27016.680 19255 22-Oct-02 20:00:00 27001.547 27014.840 19256 22-Oct-02 21:00:00 27001.750 27015.680 19257 22-Oct-02 22:00:00 27002.867 27019.379 19258 22-Oct-02 23:00:00 27004.547 27024.617 19259 23-Oct-02 00:00:00 27006.309 27030.219 19260 23-Oct-02 01:00:00 27007.789 27034.887 19261 23-Oct-02 02:00:00 27008.578 27037.309 19262 23-Oct-02 03:00:00 27008.629 27037.309 19263 23-Oct-02 04:00:00 27007.988 27035.047 19264 23-Oct-02 05:00:00 27006.867 27031.457 19265 23-Oct-02 06:00:00 27005.590 27027.457 19266 23-Oct-02 07:00:00 27004.707 27024.398 19267 23-Oct-02 08:00:00 27004.309 27023.309 19268 23-Oct-02 09:00:00 27004.750 27024.477 19269 23-Oct-02 10:00:00 27005.867 27027.789 19270 23-Oct-02 11:00:00 27007.270 27032.250 19271 23-Oct-02 12:00:00 27008.668 27036.688 19272 23-Oct-02 13:00:00 27009.738 27040.078 19273 23-Oct-02 14:00:00 27010.188 27041.379 19274 23-Oct-02 15:00:00 27009.738 27039.906 19275 23-Oct-02 16:00:00 27008.469 27035.930 19276 23-Oct-02 17:00:00 27006.590 27030.180 19277 23-Oct-02 18:00:00 27004.590 27023.977 19278 23-Oct-02 19:00:00 27002.828 27018.688 19279 23-Oct-02 20:00:00 27001.707 27015.379 19280 23-Oct-02 21:00:00 27001.430 27014.707 19281 23-Oct-02 22:00:00 27002.066 27016.887 19282 23-Oct-02 23:00:00 27003.508 27021.156 19283 24-Oct-02 00:00:00 27005.148 27026.520 19284 24-Oct-02 01:00:00 27006.789 27031.680 19285 24-Oct-02 02:00:00 27007.949 27035.469 19286 24-Oct-02 03:00:00 27008.508 27036.969 19287 24-Oct-02 04:00:00 27008.289 27036.168 19288 24-Oct-02 05:00:00 27007.500 27033.688 19289 24-Oct-02 06:00:00 27006.508 27030.207 19290 24-Oct-02 07:00:00 27005.500 27027.027 19291 24-Oct-02 08:00:00 27004.848 27025.008 19292 24-Oct-02 09:00:00 27004.949 27025.098 19293 24-Oct-02 10:00:00 27005.590 27027.188 19294 24-Oct-02 11:00:00 27006.848 27030.840 19295 24-Oct-02 12:00:00 27008.188 27035.078 19296 24-Oct-02 13:00:00 27009.457 27038.816 19297 24-Oct-02 14:00:00 27010.090 27041.027 19298 24-Oct-02 15:00:00 27010.047 27040.777 19299 24-Oct-02 16:00:00 27009.168 27038.027 19300 24-Oct-02 17:00:00 27007.609 27033.207 19301 24-Oct-02 18:00:00 27005.668 27027.277 19302 24-Oct-02 19:00:00 27003.738 27021.316 19303 24-Oct-02 20:00:00 27002.219 27016.840 19304 24-Oct-02 21:00:00 27001.430 27014.566 19305 24-Oct-02 22:00:00 27001.578 27015.156 19306 24-Oct-02 23:00:00 27002.508 27018.258 19307 25-Oct-02 00:00:00 27003.938 27022.867 19308 25-Oct-02 01:00:00 27005.609 27027.867 19309 25-Oct-02 02:00:00 27006.988 27032.238 19310 25-Oct-02 03:00:00 27007.930 27035.289 19311 25-Oct-02 04:00:00 27008.207 27036.168 19312 25-Oct-02 05:00:00 27007.887 27035.027 19313 25-Oct-02 06:00:00 27007.168 27032.438 19314 25-Oct-02 07:00:00 27006.168 27029.379 19315 25-Oct-02 08:00:00 27005.500 27027.039 19316 25-Oct-02 09:00:00 27005.258 27026.148 19317 25-Oct-02 10:00:00 27005.539 27027.066 19318 25-Oct-02 11:00:00 27006.379 27029.668 19319 25-Oct-02 12:00:00 27007.566 27033.359 19320 25-Oct-02 13:00:00 27008.770 27036.969 19321 25-Oct-02 14:00:00 27009.688 27039.770 19322 25-Oct-02 15:00:00 27010.047 27040.777 19323 25-Oct-02 16:00:00 27009.648 27039.520 19324 25-Oct-02 17:00:00 27008.566 27036.039 19325 25-Oct-02 18:00:00 27006.848 27030.930 19326 25-Oct-02 19:00:00 27004.977 27025.137 19327 25-Oct-02 20:00:00 27003.258 27019.977 19328 25-Oct-02 21:00:00 27002.020 27016.379 19329 25-Oct-02 22:00:00 27001.578 27015.156 19330 25-Oct-02 23:00:00 27001.938 27016.418 19331 26-Oct-02 00:00:00 27002.938 27019.578 19332 26-Oct-02 01:00:00 27004.297 27024.008 19333 26-Oct-02 02:00:00 27005.738 27028.617 19334 26-Oct-02 03:00:00 27006.988 27032.348 19335 26-Oct-02 04:00:00 27007.688 27034.609 19336 26-Oct-02 05:00:00 27007.848 27035.000 19337 26-Oct-02 06:00:00 27007.449 27033.789 19338 26-Oct-02 07:00:00 27006.848 27031.547 19339 26-Oct-02 08:00:00 27006.137 27029.117 19340 26-Oct-02 09:00:00 27005.609 27027.609 19341 26-Oct-02 10:00:00 27005.609 27027.316 19342 26-Oct-02 11:00:00 27006.008 27028.668 19343 26-Oct-02 12:00:00 27006.930 27031.297 19344 26-Oct-02 13:00:00 27008.047 27034.527 19345 26-Oct-02 14:00:00 27008.969 27037.547 19346 26-Oct-02 15:00:00 27009.609 27039.438 19347 26-Oct-02 16:00:00 27009.688 27039.609 19348 26-Oct-02 17:00:00 27009.047 27037.680 19349 26-Oct-02 18:00:00 27007.848 27034.000 19350 26-Oct-02 19:00:00 27006.250 27029.047 19351 26-Oct-02 20:00:00 27004.449 27023.758 19352 26-Oct-02 21:00:00 27003.020 27019.309 19353 26-Oct-02 22:00:00 27002.098 27016.668 19354 26-Oct-02 23:00:00 27001.859 27016.047 19355 27-Oct-02 00:00:00 27002.297 27017.547 19356 27-Oct-02 01:00:00 27003.297 27020.738 19357 27-Oct-02 02:00:00 27004.578 27024.758 19358 27-Oct-02 03:00:00 27005.887 27028.738 19359 27-Oct-02 04:00:00 27006.898 27031.988 19360 27-Oct-02 05:00:00 27007.449 27033.859 19361 27-Oct-02 06:00:00 27007.609 27034.109 19362 27-Oct-02 07:00:00 27007.258 27033.078 19363 27-Oct-02 08:00:00 27006.699 27031.219 19364 27-Oct-02 09:00:00 27006.207 27029.539 19365 27-Oct-02 10:00:00 27005.938 27028.539 19366 27-Oct-02 11:00:00 27005.938 27028.508 19367 27-Oct-02 12:00:00 27006.418 27029.797 19368 27-Oct-02 13:00:00 27007.168 27032.109 19369 27-Oct-02 14:00:00 27008.047 27034.758 19370 27-Oct-02 15:00:00 27008.848 27037.008 19371 27-Oct-02 16:00:00 27009.250 27038.406 19372 27-Oct-02 17:00:00 27009.207 27038.059 19373 27-Oct-02 18:00:00 27008.527 27036.090 19374 27-Oct-02 19:00:00 27007.449 27032.566 19375 27-Oct-02 20:00:00 27005.938 27028.066 19376 27-Oct-02 21:00:00 27004.348 27023.340 19377 27-Oct-02 22:00:00 27003.098 27019.617 19378 27-Oct-02 23:00:00 27002.258 27017.270 19379 28-Oct-02 00:00:00 27002.098 27016.758 19380 28-Oct-02 01:00:00 27002.500 27018.129 19381 28-Oct-02 02:00:00 27003.457 27021.066 19382 28-Oct-02 03:00:00 27004.617 27024.859 19383 28-Oct-02 04:00:00 27005.777 27028.547 19384 28-Oct-02 05:00:00 27006.770 27031.508 19385 28-Oct-02 06:00:00 27007.328 27033.277 19386 28-Oct-02 07:00:00 27007.500 27033.816 19387 28-Oct-02 08:00:00 27007.328 27033.148 19388 28-Oct-02 09:00:00 27006.898 27031.770 19389 28-Oct-02 10:00:00 27006.418 27030.258 19390 28-Oct-02 11:00:00 27006.168 27029.258 19391 28-Oct-02 12:00:00 27006.137 27029.078 19392 28-Oct-02 13:00:00 27006.488 27030.090 19393 28-Oct-02 14:00:00 27007.137 27031.887 19394 28-Oct-02 15:00:00 27007.848 27034.027 19395 28-Oct-02 16:00:00 27008.449 27035.930 19396 28-Oct-02 17:00:00 27008.848 27037.047 19397 28-Oct-02 18:00:00 27008.770 27036.840 19398 28-Oct-02 19:00:00 27008.207 27035.180 19399 28-Oct-02 20:00:00 27007.168 27031.949 19400 28-Oct-02 21:00:00 27005.777 27027.816 19401 28-Oct-02 22:00:00 27004.449 27023.707 19402 28-Oct-02 23:00:00 27003.297 27020.227 19403 29-Oct-02 00:00:00 27002.500 27017.930 19404 29-Oct-02 01:00:00 27002.297 27017.340 19405 29-Oct-02 02:00:00 27002.617 27018.387 19406 29-Oct-02 03:00:00 27003.418 27020.949 19407 29-Oct-02 04:00:00 27004.539 27024.469 19408 29-Oct-02 05:00:00 27005.738 27028.250 19409 29-Oct-02 06:00:00 27006.727 27031.387 19410 29-Oct-02 07:00:00 27007.406 27033.527 19411 29-Oct-02 08:00:00 27007.648 27034.367 19412 29-Oct-02 09:00:00 27007.527 27033.949 19413 29-Oct-02 10:00:00 27007.137 27032.477 19414 29-Oct-02 11:00:00 27006.566 27030.719 19415 29-Oct-02 12:00:00 27006.168 27029.250 19416 29-Oct-02 13:00:00 27006.059 27028.617 19417 29-Oct-02 14:00:00 27006.168 27029.000 19418 29-Oct-02 15:00:00 27006.609 27030.379 19419 29-Oct-02 16:00:00 27007.328 27032.270 19420 29-Oct-02 17:00:00 27007.969 27034.316 19421 29-Oct-02 18:00:00 27008.406 27035.797 19422 29-Oct-02 19:00:00 27008.527 27036.207 19423 29-Oct-02 20:00:00 27008.129 27035.027 19424 29-Oct-02 21:00:00 27007.289 27032.348 19425 29-Oct-02 22:00:00 27005.930 27028.656 19426 29-Oct-02 23:00:00 27004.656 27024.637 19427 30-Oct-02 00:00:00 27003.500 27020.816 19428 30-Oct-02 01:00:00 27002.578 27018.258 19429 30-Oct-02 02:00:00 27002.258 27017.207 19430 30-Oct-02 03:00:00 27002.500 27017.977 19431 30-Oct-02 04:00:00 27003.258 27020.438 19432 30-Oct-02 05:00:00 27004.488 27024.258 19433 30-Oct-02 06:00:00 27005.777 27028.277 19434 30-Oct-02 07:00:00 27006.977 27032.059 19435 30-Oct-02 08:00:00 27007.738 27034.609 19436 30-Oct-02 09:00:00 27008.129 27035.668 19437 30-Oct-02 10:00:00 27007.848 27035.000 19438 30-Oct-02 11:00:00 27007.289 27033.039 19439 30-Oct-02 12:00:00 27006.566 27030.758 19440 30-Oct-02 13:00:00 27005.938 27028.539 19441 30-Oct-02 14:00:00 27005.539 27027.066 19442 30-Oct-02 15:00:00 27005.539 27026.949 19443 30-Oct-02 16:00:00 27005.969 27028.156 19444 30-Oct-02 17:00:00 27006.656 27030.340 19445 30-Oct-02 18:00:00 27007.566 27032.977 19446 30-Oct-02 19:00:00 27008.207 27035.199 19447 30-Oct-02 20:00:00 27008.527 27036.289 19448 30-Oct-02 21:00:00 27008.340 27035.758 19449 30-Oct-02 22:00:00 27007.648 27033.527 19450 30-Oct-02 23:00:00 27006.379 27029.957 19451 31-Oct-02 00:00:00 27004.938 27025.520 19452 31-Oct-02 01:00:00 27003.578 27021.238 19453 31-Oct-02 02:00:00 27002.578 27018.180 19454 31-Oct-02 03:00:00 27002.180 27016.750 19455 31-Oct-02 04:00:00 27002.418 27017.590 19456 31-Oct-02 05:00:00 27003.340 27020.477 19457 31-Oct-02 06:00:00 27004.699 27024.719 19458 31-Oct-02 07:00:00 27006.250 27029.527 19459 31-Oct-02 08:00:00 27007.527 27033.688 19460 31-Oct-02 09:00:00 27008.449 27036.547 19461 31-Oct-02 10:00:00 27008.727 27037.430 19462 31-Oct-02 11:00:00 27008.340 27036.207 19463 31-Oct-02 12:00:00 27007.449 27033.398 19464 31-Oct-02 13:00:00 27006.328 27029.879 19465 31-Oct-02 14:00:00 27005.258 27026.477 19466 31-Oct-02 15:00:00 27004.656 27024.219 19467 31-Oct-02 16:00:00 27004.539 27023.629 19468 31-Oct-02 17:00:00 27004.938 27025.098 19469 31-Oct-02 18:00:00 27005.930 27028.066 19470 31-Oct-02 19:00:00 27007.047 27031.719 19471 31-Oct-02 20:00:00 27008.047 27034.906 19472 31-Oct-02 21:00:00 27008.688 27036.918 19473 31-Oct-02 22:00:00 27008.648 27036.918 19474 31-Oct-02 23:00:00 27007.930 27034.867 19475 01-Nov-02 00:00:00 27006.699 27030.969 19476 01-Nov-02 01:00:00 27005.137 27026.148 19477 01-Nov-02 02:00:00 27003.617 27021.359 19478 01-Nov-02 03:00:00 27002.539 27017.879 19479 01-Nov-02 04:00:00 27002.059 27016.457 19480 01-Nov-02 05:00:00 27002.418 27017.590 19481 01-Nov-02 06:00:00 27003.617 27021.199 19482 01-Nov-02 07:00:00 27005.297 27026.348 19483 01-Nov-02 08:00:00 27006.977 27031.848 19484 01-Nov-02 09:00:00 27008.449 27036.547 19485 01-Nov-02 10:00:00 27009.328 27039.270 19486 01-Nov-02 11:00:00 27009.449 27039.438 19487 01-Nov-02 12:00:00 27008.648 27037.047 19488 01-Nov-02 13:00:00 27007.328 27032.809 19489 01-Nov-02 14:00:00 27005.648 27027.777 19490 01-Nov-02 15:00:00 27004.340 27023.289 19491 01-Nov-02 16:00:00 27003.418 27020.430 19492 01-Nov-02 17:00:00 27003.297 27019.938 19493 01-Nov-02 18:00:00 27003.887 27021.949 19494 01-Nov-02 19:00:00 27005.180 27025.977 19495 01-Nov-02 20:00:00 27006.699 27030.668 19496 01-Nov-02 21:00:00 27008.008 27035.000 19497 01-Nov-02 22:00:00 27008.848 27037.887 19498 01-Nov-02 23:00:00 27009.047 27038.359 19499 02-Nov-02 00:00:00 27008.250 27036.000 19500 02-Nov-02 01:00:00 27006.848 27031.547 19501 02-Nov-02 02:00:00 27005.090 27026.027 19502 02-Nov-02 03:00:00 27003.500 27020.828 19503 02-Nov-02 04:00:00 27002.297 27017.227 19504 02-Nov-02 05:00:00 27002.020 27016.156 19505 02-Nov-02 06:00:00 27002.699 27018.090 19506 02-Nov-02 07:00:00 27004.180 27022.750 19507 02-Nov-02 08:00:00 27006.137 27028.828 19508 02-Nov-02 09:00:00 27008.098 27034.949 19509 02-Nov-02 10:00:00 27009.609 27039.738 19510 02-Nov-02 11:00:00 27010.250 27042.000 19511 02-Nov-02 12:00:00 27009.930 27040.949 19512 02-Nov-02 13:00:00 27008.648 27036.879 19513 02-Nov-02 14:00:00 27006.727 27030.930 19514 02-Nov-02 15:00:00 27004.617 27024.477 19515 02-Nov-02 16:00:00 27002.977 27019.059 19516 02-Nov-02 17:00:00 27001.977 27016.000 19517 02-Nov-02 18:00:00 27001.977 27016.039 19518 02-Nov-02 19:00:00 27002.898 27018.898 19519 02-Nov-02 20:00:00 27004.539 27024.090 19520 02-Nov-02 21:00:00 27006.328 27030.168 19521 02-Nov-02 22:00:00 27008.098 27035.547 19522 02-Nov-02 23:00:00 27009.129 27038.906 19523 03-Nov-02 00:00:00 27009.250 27039.367 19524 03-Nov-02 01:00:00 27008.406 27036.727 19525 03-Nov-02 02:00:00 27006.898 27031.816 19526 03-Nov-02 03:00:00 27005.047 27025.867 19527 03-Nov-02 04:00:00 27003.379 27020.578 19528 03-Nov-02 05:00:00 27002.340 27017.348 19529 03-Nov-02 06:00:00 27002.348 27017.098 19530 03-Nov-02 07:00:00 27003.297 27020.047 19531 03-Nov-02 08:00:00 27005.090 27025.527 19532 03-Nov-02 09:00:00 27007.270 27032.367 19533 03-Nov-02 10:00:00 27009.250 27038.609 19534 03-Nov-02 11:00:00 27010.688 27042.887 19535 03-Nov-02 12:00:00 27010.977 27044.020 19536 03-Nov-02 13:00:00 27010.129 27041.418 19537 03-Nov-02 14:00:00 27008.340 27035.719 19538 03-Nov-02 15:00:00 27005.867 27028.348 19539 03-Nov-02 16:00:00 27003.430 27020.656 19540 03-Nov-02 17:00:00 27001.629 27015.008 19541 03-Nov-02 18:00:00 27000.707 27012.316 19542 03-Nov-02 19:00:00 27000.906 27012.949 19543 03-Nov-02 20:00:00 27002.148 27017.027 19544 03-Nov-02 21:00:00 27004.188 27023.270 19545 03-Nov-02 22:00:00 27006.348 27030.348 19546 03-Nov-02 23:00:00 27008.270 27036.348 19547 04-Nov-02 00:00:00 27009.387 27039.828 19548 04-Nov-02 01:00:00 27009.457 27039.906 19549 04-Nov-02 02:00:00 27008.430 27036.809 19550 04-Nov-02 03:00:00 27006.789 27031.398 19551 04-Nov-02 04:00:00 27004.906 27025.457 19552 04-Nov-02 05:00:00 27003.387 27020.508 19553 04-Nov-02 06:00:00 27002.629 27018.000 19554 04-Nov-02 07:00:00 27002.867 27018.789 19555 04-Nov-02 08:00:00 27004.227 27022.777 19556 04-Nov-02 09:00:00 27006.270 27029.117 19557 04-Nov-02 10:00:00 27008.629 27036.207 19558 04-Nov-02 11:00:00 27010.508 27042.219 19559 04-Nov-02 12:00:00 27011.617 27045.629 19560 04-Nov-02 13:00:00 27011.477 27045.289 19561 04-Nov-02 14:00:00 27010.156 27041.156 19562 04-Nov-02 15:00:00 27007.879 27033.969 19563 04-Nov-02 16:00:00 27005.047 27025.367 19564 04-Nov-02 17:00:00 27002.367 27017.418 19565 04-Nov-02 18:00:00 27000.527 27011.750 19566 04-Nov-02 19:00:00 26999.727 27009.688 19567 04-Nov-02 20:00:00 27000.289 27011.328 19568 04-Nov-02 21:00:00 27001.848 27016.340 19569 04-Nov-02 22:00:00 27004.168 27023.457 19570 04-Nov-02 23:00:00 27006.520 27030.879 19571 05-Nov-02 00:00:00 27008.438 27036.949 19572 05-Nov-02 01:00:00 27009.477 27040.180 19573 05-Nov-02 02:00:00 27009.438 27039.906 19574 05-Nov-02 03:00:00 27008.438 27036.387 19575 05-Nov-02 04:00:00 27006.680 27031.078 19576 05-Nov-02 05:00:00 27004.957 27025.379 19577 05-Nov-02 06:00:00 27003.648 27021.219 19578 05-Nov-02 07:00:00 27003.156 27019.707 19579 05-Nov-02 08:00:00 27003.750 27021.449 19580 05-Nov-02 09:00:00 27005.438 27026.258 19581 05-Nov-02 10:00:00 27007.547 27032.688 19582 05-Nov-02 11:00:00 27009.797 27039.477 19583 05-Nov-02 12:00:00 27011.379 27044.637 19584 05-Nov-02 13:00:00 27012.137 27046.859 19585 05-Nov-02 14:00:00 27011.520 27045.078 19586 05-Nov-02 15:00:00 27009.758 27039.719 19587 05-Nov-02 16:00:00 27007.156 27031.648 19588 05-Nov-02 17:00:00 27004.207 27022.797 19589 05-Nov-02 18:00:00 27001.508 27014.789 19590 05-Nov-02 19:00:00 26999.848 27009.859 19591 05-Nov-02 20:00:00 26999.309 27008.227 19592 05-Nov-02 21:00:00 27000.078 27010.906 19593 05-Nov-02 22:00:00 27001.988 27016.609 19594 05-Nov-02 23:00:00 27004.430 27024.297 19595 06-Nov-02 00:00:00 27006.750 27031.539 19596 06-Nov-02 01:00:00 27008.578 27037.367 19597 06-Nov-02 02:00:00 27009.438 27040.008 19598 06-Nov-02 03:00:00 27009.238 27039.250 19599 06-Nov-02 04:00:00 27008.109 27035.809 19600 06-Nov-02 05:00:00 27006.598 27030.879 19601 06-Nov-02 06:00:00 27005.000 27025.840 19602 06-Nov-02 07:00:00 27004.000 27022.387 19603 06-Nov-02 08:00:00 27003.848 27021.848 19604 06-Nov-02 09:00:00 27004.680 27024.168 19605 06-Nov-02 10:00:00 27006.316 27029.238 19606 06-Nov-02 11:00:00 27008.398 27035.527 19607 06-Nov-02 12:00:00 27010.316 27041.406 19608 06-Nov-02 13:00:00 27011.637 27045.590 19609 06-Nov-02 14:00:00 27012.039 27046.559 19610 06-Nov-02 15:00:00 27011.000 27043.707 19611 06-Nov-02 16:00:00 27008.957 27037.590 19612 06-Nov-02 17:00:00 27006.238 27029.117 19613 06-Nov-02 18:00:00 27003.406 27020.609 19614 06-Nov-02 19:00:00 27001.008 27013.477 19615 06-Nov-02 20:00:00 26999.527 27009.117 19616 06-Nov-02 21:00:00 26999.258 27008.527 19617 06-Nov-02 22:00:00 27000.340 27011.828 19618 06-Nov-02 23:00:00 27002.289 27017.867 19619 07-Nov-02 00:00:00 27004.637 27025.289 19620 07-Nov-02 01:00:00 27006.879 27032.250 19621 07-Nov-02 02:00:00 27008.500 27037.289 19622 07-Nov-02 03:00:00 27009.238 27039.477 19623 07-Nov-02 04:00:00 27008.918 27038.430 19624 07-Nov-02 05:00:00 27007.938 27035.156 19625 07-Nov-02 06:00:00 27006.438 27030.539 19626 07-Nov-02 07:00:00 27005.117 27026.219 19627 07-Nov-02 08:00:00 27004.379 27023.750 19628 07-Nov-02 09:00:00 27004.418 27023.867 19629 07-Nov-02 10:00:00 27005.418 27026.566 19630 07-Nov-02 11:00:00 27007.059 27031.508 19631 07-Nov-02 12:00:00 27008.887 27037.047 19632 07-Nov-02 13:00:00 27010.527 27042.000 19633 07-Nov-02 14:00:00 27011.527 27044.898 19634 07-Nov-02 15:00:00 27011.406 27044.688 19635 07-Nov-02 16:00:00 27010.207 27041.180 19636 07-Nov-02 17:00:00 27008.148 27034.750 19637 07-Nov-02 18:00:00 27005.617 27026.949 19638 07-Nov-02 19:00:00 27002.988 27019.109 19639 07-Nov-02 20:00:00 27000.777 27012.648 19640 07-Nov-02 21:00:00 26999.637 27009.168 19641 07-Nov-02 22:00:00 26999.656 27009.719 19642 07-Nov-02 23:00:00 27000.879 27013.387 19643 08-Nov-02 00:00:00 27002.797 27019.277 19644 08-Nov-02 01:00:00 27004.938 27025.969 19645 08-Nov-02 02:00:00 27007.027 27032.297 19646 08-Nov-02 03:00:00 27008.367 27036.457 19647 08-Nov-02 04:00:00 27008.859 27038.219 19648 08-Nov-02 05:00:00 27008.578 27037.289 19649 08-Nov-02 06:00:00 27007.738 27034.316 19650 08-Nov-02 07:00:00 27006.457 27030.328 19651 08-Nov-02 08:00:00 27005.500 27027.098 19652 08-Nov-02 09:00:00 27004.977 27025.348 19653 08-Nov-02 10:00:00 27005.098 27025.547 19654 08-Nov-02 11:00:00 27006.098 27028.527 19655 08-Nov-02 12:00:00 27007.457 27032.508 19656 08-Nov-02 13:00:00 27009.047 27037.387 19657 08-Nov-02 14:00:00 27010.289 27041.277 19658 08-Nov-02 15:00:00 27010.809 27042.930 19659 08-Nov-02 16:00:00 27010.527 27042.168 19660 08-Nov-02 17:00:00 27009.328 27038.406 19661 08-Nov-02 18:00:00 27007.379 27032.367 19662 08-Nov-02 19:00:00 27004.977 27025.168 19663 08-Nov-02 20:00:00 27002.738 27018.527 19664 08-Nov-02 21:00:00 27001.117 27013.590 19665 08-Nov-02 22:00:00 27000.277 27011.316 19666 08-Nov-02 23:00:00 27000.438 27012.078 19667 09-Nov-02 00:00:00 27001.598 27015.598 19668 09-Nov-02 01:00:00 27003.309 27020.969 19669 09-Nov-02 02:00:00 27005.148 27026.879 19670 09-Nov-02 03:00:00 27006.867 27032.199 19671 09-Nov-02 04:00:00 27008.027 27035.770 19672 09-Nov-02 05:00:00 27008.430 27037.066 19673 09-Nov-02 06:00:00 27008.270 27036.328 19674 09-Nov-02 07:00:00 27007.430 27033.547 19675 09-Nov-02 08:00:00 27006.430 27030.359 19676 09-Nov-02 09:00:00 27005.668 27027.758 19677 09-Nov-02 10:00:00 27005.309 27026.789 19678 09-Nov-02 11:00:00 27005.508 27027.297 19679 09-Nov-02 12:00:00 27006.387 27029.770 19680 09-Nov-02 13:00:00 27007.547 27033.207 19681 09-Nov-02 14:00:00 27008.707 27036.816 19682 09-Nov-02 15:00:00 27009.668 27039.668 19683 09-Nov-02 16:00:00 27009.938 27040.590 19684 09-Nov-02 17:00:00 27009.590 27039.457 19685 09-Nov-02 18:00:00 27008.508 27036.059 19686 09-Nov-02 19:00:00 27006.789 27030.859 19687 09-Nov-02 20:00:00 27004.789 27024.738 19688 09-Nov-02 21:00:00 27002.879 27018.867 19689 09-Nov-02 22:00:00 27001.508 27015.047 19690 09-Nov-02 23:00:00 27000.918 27013.418 19691 10-Nov-02 00:00:00 27001.199 27014.367 19692 10-Nov-02 01:00:00 27002.199 27017.387 19693 10-Nov-02 02:00:00 27003.719 27022.047 19694 10-Nov-02 03:00:00 27005.270 27027.168 19695 10-Nov-02 04:00:00 27006.750 27031.656 19696 10-Nov-02 05:00:00 27007.750 27034.789 19697 10-Nov-02 06:00:00 27008.270 27036.180 19698 10-Nov-02 07:00:00 27008.027 27035.477 19699 10-Nov-02 08:00:00 27007.430 27033.707 19700 10-Nov-02 09:00:00 27006.707 27031.109 19701 10-Nov-02 10:00:00 27006.027 27028.887 19702 10-Nov-02 11:00:00 27005.629 27027.797 19703 10-Nov-02 12:00:00 27005.828 27028.168 19704 10-Nov-02 13:00:00 27006.387 27029.809 19705 10-Nov-02 14:00:00 27007.270 27032.457 19706 10-Nov-02 15:00:00 27008.227 27035.348 19707 10-Nov-02 16:00:00 27008.906 27037.316 19708 10-Nov-02 17:00:00 27009.188 27038.238 19709 10-Nov-02 18:00:00 27008.867 27037.188 19710 10-Nov-02 19:00:00 27007.867 27034.340 19711 10-Nov-02 20:00:00 27006.387 27029.770 19712 10-Nov-02 21:00:00 27004.750 27024.816 19713 10-Nov-02 22:00:00 27003.188 27020.297 19714 10-Nov-02 23:00:00 27002.156 27017.066 19715 11-Nov-02 00:00:00 27001.637 27015.598 19716 11-Nov-02 01:00:00 27001.918 27016.438 19717 11-Nov-02 02:00:00 27002.750 27019.117 19718 11-Nov-02 03:00:00 27003.949 27022.977 19719 11-Nov-02 04:00:00 27005.430 27027.457 19720 11-Nov-02 05:00:00 27006.707 27031.508 19721 11-Nov-02 06:00:00 27007.668 27034.340 19722 11-Nov-02 07:00:00 27008.109 27035.699 19723 11-Nov-02 08:00:00 27008.027 27035.520 19724 11-Nov-02 09:00:00 27007.547 27034.008 19725 11-Nov-02 10:00:00 27006.867 27031.777 19726 11-Nov-02 11:00:00 27006.270 27029.828 19727 11-Nov-02 12:00:00 27005.906 27028.520 19728 11-Nov-02 13:00:00 27005.867 27028.258 19729 11-Nov-02 14:00:00 27006.188 27029.270 19730 11-Nov-02 15:00:00 27006.867 27031.238 19731 11-Nov-02 16:00:00 27007.668 27033.379 19732 11-Nov-02 17:00:00 27008.148 27035.270 19733 11-Nov-02 18:00:00 27008.508 27036.289 19734 11-Nov-02 19:00:00 27008.227 27035.559 19735 11-Nov-02 20:00:00 27007.547 27033.430 19736 11-Nov-02 21:00:00 27006.328 27029.867 19737 11-Nov-02 22:00:00 27005.078 27026.000 19738 11-Nov-02 23:00:00 27003.789 27022.219 19739 12-Nov-02 00:00:00 27002.879 27019.289 19740 12-Nov-02 01:00:00 27002.387 27017.988 19741 12-Nov-02 02:00:00 27002.590 27018.527 19742 12-Nov-02 03:00:00 27003.270 27020.547 19743 12-Nov-02 04:00:00 27004.387 27024.078 19744 12-Nov-02 05:00:00 27005.668 27028.219 19745 12-Nov-02 06:00:00 27006.906 27031.906 19746 12-Nov-02 07:00:00 27007.789 27034.859 19747 12-Nov-02 08:00:00 27008.309 27036.270 19748 12-Nov-02 09:00:00 27008.227 27036.059 19749 12-Nov-02 10:00:00 27007.750 27034.469 19750 12-Nov-02 11:00:00 27006.988 27032.250 19751 12-Nov-02 12:00:00 27006.270 27029.789 19752 12-Nov-02 13:00:00 27005.727 27028.008 19753 12-Nov-02 14:00:00 27005.469 27027.168 19754 12-Nov-02 15:00:00 27005.590 27027.520 19755 12-Nov-02 16:00:00 27006.148 27029.020 19756 12-Nov-02 17:00:00 27006.789 27031.129 19757 12-Nov-02 18:00:00 27007.430 27033.098 19758 12-Nov-02 19:00:00 27007.789 27034.398 19759 12-Nov-02 20:00:00 27007.789 27034.258 19760 12-Nov-02 21:00:00 27007.309 27032.887 19761 12-Nov-02 22:00:00 27006.430 27030.316 19762 12-Nov-02 23:00:00 27005.270 27026.707 19763 13-Nov-02 00:00:00 27004.168 27023.438 19764 13-Nov-02 01:00:00 27003.270 27020.688 19765 13-Nov-02 02:00:00 27002.797 27019.258 19766 13-Nov-02 03:00:00 27002.879 27019.500 19767 13-Nov-02 04:00:00 27003.609 27021.566 19768 13-Nov-02 05:00:00 27004.668 27024.918 19769 13-Nov-02 06:00:00 27005.867 27028.848 19770 13-Nov-02 07:00:00 27007.066 27032.539 19771 13-Nov-02 08:00:00 27008.066 27035.488 19772 13-Nov-02 09:00:00 27008.508 27037.000 19773 13-Nov-02 10:00:00 27008.477 27036.559 19774 13-Nov-02 11:00:00 27007.840 27034.648 19775 13-Nov-02 12:00:00 27006.906 27031.777 19776 13-Nov-02 13:00:00 27005.988 27028.809 19777 13-Nov-02 14:00:00 27005.270 27026.430 19778 13-Nov-02 15:00:00 27004.969 27025.367 19779 13-Nov-02 16:00:00 27005.008 27025.547 19780 13-Nov-02 17:00:00 27005.469 27026.930 19781 13-Nov-02 18:00:00 27006.227 27029.406 19782 13-Nov-02 19:00:00 27006.969 27031.840 19783 13-Nov-02 20:00:00 27007.508 27033.547 19784 13-Nov-02 21:00:00 27007.668 27034.008 19785 13-Nov-02 22:00:00 27007.387 27033.207 19786 13-Nov-02 23:00:00 27006.590 27030.789 19787 14-Nov-02 00:00:00 27005.547 27027.508 19788 14-Nov-02 01:00:00 27004.469 27024.148 19789 14-Nov-02 02:00:00 27003.590 27021.438 19790 14-Nov-02 03:00:00 27003.188 27020.168 19791 14-Nov-02 04:00:00 27003.309 27020.637 19792 14-Nov-02 05:00:00 27004.027 27022.699 19793 14-Nov-02 06:00:00 27005.188 27026.309 19794 14-Nov-02 07:00:00 27006.508 27030.488 19795 14-Nov-02 08:00:00 27007.707 27034.316 19796 14-Nov-02 09:00:00 27008.629 27037.000 19797 14-Nov-02 10:00:00 27008.949 27038.027 19798 14-Nov-02 11:00:00 27008.590 27037.078 19799 14-Nov-02 12:00:00 27007.867 27034.520 19800 14-Nov-02 13:00:00 27006.668 27030.949 19801 14-Nov-02 14:00:00 27005.469 27027.270 19802 14-Nov-02 15:00:00 27004.547 27024.277 19803 14-Nov-02 16:00:00 27004.168 27022.867 19804 14-Nov-02 17:00:00 27004.227 27023.238 19805 14-Nov-02 18:00:00 27004.867 27025.289 19806 14-Nov-02 19:00:00 27005.828 27028.188 19807 14-Nov-02 20:00:00 27006.750 27031.156 19808 14-Nov-02 21:00:00 27007.430 27033.457 19809 14-Nov-02 22:00:00 27007.750 27034.477 19810 14-Nov-02 23:00:00 27007.430 27033.727 19811 15-Nov-02 00:00:00 27006.668 27031.250 19812 15-Nov-02 01:00:00 27005.590 27027.770 19813 15-Nov-02 02:00:00 27004.547 27024.398 19814 15-Nov-02 03:00:00 27003.680 27021.688 19815 15-Nov-02 04:00:00 27003.359 27020.559 19816 15-Nov-02 05:00:00 27003.590 27021.316 19817 15-Nov-02 06:00:00 27004.508 27024.000 19818 15-Nov-02 07:00:00 27005.707 27028.027 19819 15-Nov-02 08:00:00 27007.148 27032.457 19820 15-Nov-02 09:00:00 27008.367 27036.078 19821 15-Nov-02 10:00:00 27009.109 27038.457 19822 15-Nov-02 11:00:00 27009.199 27038.719 19823 15-Nov-02 12:00:00 27008.598 27036.789 19824 15-Nov-02 13:00:00 27007.387 27033.180 19825 15-Nov-02 14:00:00 27005.969 27028.648 19826 15-Nov-02 15:00:00 27004.668 27024.566 19827 15-Nov-02 16:00:00 27003.629 27021.508 19828 15-Nov-02 17:00:00 27003.367 27020.500 19829 15-Nov-02 18:00:00 27003.629 27021.469 19830 15-Nov-02 19:00:00 27004.477 27024.207 19831 15-Nov-02 20:00:00 27005.629 27027.859 19832 15-Nov-02 21:00:00 27006.750 27031.328 19833 15-Nov-02 22:00:00 27007.559 27034.008 19834 15-Nov-02 23:00:00 27007.828 27034.969 19835 16-Nov-02 00:00:00 27007.508 27033.879 19836 16-Nov-02 01:00:00 27006.750 27031.406 19837 16-Nov-02 02:00:00 27005.629 27027.840 19838 16-Nov-02 03:00:00 27004.508 27024.449 19839 16-Nov-02 04:00:00 27003.848 27022.008 19840 16-Nov-02 05:00:00 27003.629 27021.387 19841 16-Nov-02 06:00:00 27004.148 27022.887 19842 16-Nov-02 07:00:00 27005.227 27026.188 19843 16-Nov-02 08:00:00 27006.590 27030.508 19844 16-Nov-02 09:00:00 27007.988 27034.828 19845 16-Nov-02 10:00:00 27009.027 27038.156 19846 16-Nov-02 11:00:00 27009.430 27039.418 19847 16-Nov-02 12:00:00 27009.148 27038.527 19848 16-Nov-02 13:00:00 27008.109 27035.250 19849 16-Nov-02 14:00:00 27006.590 27030.430 19850 16-Nov-02 15:00:00 27004.949 27025.227 19851 16-Nov-02 16:00:00 27003.547 27021.008 19852 16-Nov-02 17:00:00 27002.707 27018.477 19853 16-Nov-02 18:00:00 27002.520 27018.199 19854 16-Nov-02 19:00:00 27003.109 27020.000 19855 16-Nov-02 20:00:00 27004.227 27023.547 19856 16-Nov-02 21:00:00 27005.590 27028.047 19857 16-Nov-02 22:00:00 27006.906 27031.949 19858 16-Nov-02 23:00:00 27007.750 27034.590 19859 17-Nov-02 00:00:00 27007.906 27035.207 19860 17-Nov-02 01:00:00 27007.508 27033.867 19861 17-Nov-02 02:00:00 27006.508 27030.719 19862 17-Nov-02 03:00:00 27005.387 27026.988 19863 17-Nov-02 04:00:00 27004.387 27023.797 19864 17-Nov-02 05:00:00 27003.906 27022.000 19865 17-Nov-02 06:00:00 27004.027 27022.500 19866 17-Nov-02 07:00:00 27004.789 27024.699 19867 17-Nov-02 08:00:00 27006.109 27028.848 19868 17-Nov-02 09:00:00 27007.629 27033.449 19869 17-Nov-02 10:00:00 27008.949 27037.598 19870 17-Nov-02 11:00:00 27009.707 27040.078 19871 17-Nov-02 12:00:00 27009.707 27040.238 19872 17-Nov-02 13:00:00 27008.988 27037.809 19873 17-Nov-02 14:00:00 27007.508 27033.238 19874 17-Nov-02 15:00:00 27005.707 27027.656 19875 17-Nov-02 16:00:00 27003.859 27022.047 19876 17-Nov-02 17:00:00 27002.520 27017.859 19877 17-Nov-02 18:00:00 27001.906 27016.129 19878 17-Nov-02 19:00:00 27002.109 27016.797 19879 17-Nov-02 20:00:00 27003.078 27019.957 19880 17-Nov-02 21:00:00 27004.508 27024.559 19881 17-Nov-02 22:00:00 27006.066 27029.520 19882 17-Nov-02 23:00:00 27007.348 27033.617 19883 18-Nov-02 00:00:00 27008.027 27035.840 19884 18-Nov-02 01:00:00 27008.109 27035.918 19885 18-Nov-02 02:00:00 27007.430 27033.828 19886 18-Nov-02 03:00:00 27006.387 27030.359 19887 18-Nov-02 04:00:00 27005.270 27026.699 19888 18-Nov-02 05:00:00 27004.508 27024.137 19889 18-Nov-02 06:00:00 27004.227 27023.180 19890 18-Nov-02 07:00:00 27004.789 27024.559 19891 18-Nov-02 08:00:00 27005.828 27027.879 19892 18-Nov-02 09:00:00 27007.227 27032.457 19893 18-Nov-02 10:00:00 27008.707 27036.859 19894 18-Nov-02 11:00:00 27009.770 27040.238 19895 18-Nov-02 12:00:00 27010.180 27041.508 19896 18-Nov-02 13:00:00 27009.750 27040.168 19897 18-Nov-02 14:00:00 27008.469 27036.297 19898 18-Nov-02 15:00:00 27006.629 27030.488 19899 18-Nov-02 16:00:00 27004.547 27024.238 19900 18-Nov-02 17:00:00 27002.840 27018.816 19901 18-Nov-02 18:00:00 27001.680 27015.430 19902 18-Nov-02 19:00:00 27001.438 27014.789 19903 18-Nov-02 20:00:00 27002.000 27016.859 19904 18-Nov-02 21:00:00 27003.348 27021.047 19905 18-Nov-02 22:00:00 27004.988 27026.359 19906 18-Nov-02 23:00:00 27006.590 27031.348 19907 19-Nov-02 00:00:00 27007.789 27035.168 19908 19-Nov-02 01:00:00 27008.309 27036.777 19909 19-Nov-02 02:00:00 27008.066 27036.020 19910 19-Nov-02 03:00:00 27007.227 27033.027 19911 19-Nov-02 04:00:00 27006.188 27029.648 19912 19-Nov-02 05:00:00 27005.148 27026.250 19913 19-Nov-02 06:00:00 27004.590 27024.316 19914 19-Nov-02 07:00:00 27004.629 27024.316 19915 19-Nov-02 08:00:00 27005.469 27026.750 19916 19-Nov-02 09:00:00 27006.707 27030.648 19917 19-Nov-02 10:00:00 27008.227 27035.348 19918 19-Nov-02 11:00:00 27009.508 27039.457 19919 19-Nov-02 12:00:00 27010.180 27041.680 19920 19-Nov-02 13:00:00 27010.180 27041.457 19921 19-Nov-02 14:00:00 27009.188 27038.520 19922 19-Nov-02 15:00:00 27007.508 27033.199 19923 19-Nov-02 16:00:00 27005.387 27026.668 19924 19-Nov-02 17:00:00 27003.348 27020.527 19925 19-Nov-02 18:00:00 27001.719 27015.590 19926 19-Nov-02 19:00:00 27001.000 27013.418 19927 19-Nov-02 20:00:00 27001.078 27013.887 19928 19-Nov-02 21:00:00 27002.066 27017.117 19929 19-Nov-02 22:00:00 27003.707 27022.449 19930 19-Nov-02 23:00:00 27005.508 27028.227 19931 20-Nov-02 00:00:00 27007.027 27033.059 19932 20-Nov-02 01:00:00 27008.109 27036.156 19933 20-Nov-02 02:00:00 27008.309 27036.816 19934 20-Nov-02 03:00:00 27007.828 27035.188 19935 20-Nov-02 04:00:00 27006.988 27032.199 19936 20-Nov-02 05:00:00 27005.906 27028.809 19937 20-Nov-02 06:00:00 27005.066 27026.039 19938 20-Nov-02 07:00:00 27004.789 27024.867 19939 20-Nov-02 08:00:00 27005.148 27025.828 19940 20-Nov-02 09:00:00 27006.188 27029.066 19941 20-Nov-02 10:00:00 27007.629 27033.477 19942 20-Nov-02 11:00:00 27009.066 27037.949 19943 20-Nov-02 12:00:00 27010.066 27041.039 19944 20-Nov-02 13:00:00 27010.387 27041.977 19945 20-Nov-02 14:00:00 27009.828 27040.379 19946 20-Nov-02 15:00:00 27008.469 27036.098 19947 20-Nov-02 16:00:00 27006.469 27029.938 19948 20-Nov-02 17:00:00 27004.148 27023.270 19949 20-Nov-02 18:00:00 27002.277 27017.316 19950 20-Nov-02 19:00:00 27001.039 27013.457 19951 20-Nov-02 20:00:00 27000.598 27012.367 19952 20-Nov-02 21:00:00 27001.199 27014.387 19953 20-Nov-02 22:00:00 27002.559 27018.867 19954 20-Nov-02 23:00:00 27004.348 27024.617 19955 21-Nov-02 00:00:00 27006.148 27030.148 19956 21-Nov-02 01:00:00 27007.547 27034.590 19957 21-Nov-02 02:00:00 27008.270 27036.648 19958 21-Nov-02 03:00:00 27008.188 27036.520 19959 21-Nov-02 04:00:00 27007.629 27034.387 19960 21-Nov-02 05:00:00 27006.668 27031.156 19961 21-Nov-02 06:00:00 27005.750 27028.039 19962 21-Nov-02 07:00:00 27005.109 27026.078 19963 21-Nov-02 08:00:00 27005.148 27025.867 19964 21-Nov-02 09:00:00 27005.789 27027.797 19965 21-Nov-02 10:00:00 27006.988 27031.527 19966 21-Nov-02 11:00:00 27008.469 27035.969 19967 21-Nov-02 12:00:00 27009.750 27039.867 19968 21-Nov-02 13:00:00 27010.430 27042.090 19969 21-Nov-02 14:00:00 27010.309 27041.930 19970 21-Nov-02 15:00:00 27009.270 27038.707 19971 21-Nov-02 16:00:00 27007.590 27033.250 19972 21-Nov-02 17:00:00 27005.348 27026.590 19973 21-Nov-02 18:00:00 27003.188 27020.000 19974 21-Nov-02 19:00:00 27001.477 27014.887 19975 21-Nov-02 20:00:00 27000.477 27012.199 19976 21-Nov-02 21:00:00 27000.520 27012.289 19977 21-Nov-02 22:00:00 27001.438 27015.469 19978 21-Nov-02 23:00:00 27003.078 27020.590 19979 22-Nov-02 00:00:00 27004.949 27026.488 19980 22-Nov-02 01:00:00 27006.668 27031.688 19981 22-Nov-02 02:00:00 27007.789 27035.219 19982 22-Nov-02 03:00:00 27008.270 27036.609 19983 22-Nov-02 04:00:00 27007.988 27035.727 19984 22-Nov-02 05:00:00 27007.270 27033.207 19985 22-Nov-02 06:00:00 27006.348 27030.109 19986 22-Nov-02 07:00:00 27005.590 27027.500 19987 22-Nov-02 08:00:00 27005.188 27026.328 19988 22-Nov-02 09:00:00 27005.547 27027.117 19989 22-Nov-02 10:00:00 27006.387 27029.848 19990 22-Nov-02 11:00:00 27007.750 27033.918 19991 22-Nov-02 12:00:00 27009.109 27037.949 19992 22-Nov-02 13:00:00 27010.066 27041.039 19993 22-Nov-02 14:00:00 27010.469 27042.098 19994 22-Nov-02 15:00:00 27009.949 27040.680 19995 22-Nov-02 16:00:00 27008.750 27036.828 19996 22-Nov-02 17:00:00 27006.789 27030.859 19997 22-Nov-02 18:00:00 27004.547 27024.199 19998 22-Nov-02 19:00:00 27002.520 27018.066 19999 22-Nov-02 20:00:00 27001.078 27013.797 20000 22-Nov-02 21:00:00 27000.477 27012.199 20001 22-Nov-02 22:00:00 27000.840 27013.500 20002 22-Nov-02 23:00:00 27002.066 27017.359 20003 23-Nov-02 00:00:00 27003.750 27022.727 20004 23-Nov-02 01:00:00 27005.590 27028.258 20005 23-Nov-02 02:00:00 27007.027 27032.789 20006 23-Nov-02 03:00:00 27007.906 27035.590 20007 23-Nov-02 04:00:00 27008.188 27036.316 20008 23-Nov-02 05:00:00 27007.789 27034.969 20009 23-Nov-02 06:00:00 27007.066 27032.418 20010 23-Nov-02 07:00:00 27006.227 27029.648 20011 23-Nov-02 08:00:00 27005.590 27027.539 20012 23-Nov-02 09:00:00 27005.508 27027.090 20013 23-Nov-02 10:00:00 27006.027 27028.559 20014 23-Nov-02 11:00:00 27007.066 27031.656 20015 23-Nov-02 12:00:00 27008.227 27035.418 20016 23-Nov-02 13:00:00 27009.469 27038.859 20017 23-Nov-02 14:00:00 27010.188 27041.137 20018 23-Nov-02 15:00:00 27010.227 27041.297 20019 23-Nov-02 16:00:00 27009.430 27038.859 20020 23-Nov-02 17:00:00 27007.906 27034.297 20021 23-Nov-02 18:00:00 27005.988 27028.316 20022 23-Nov-02 19:00:00 27003.867 27022.059 20023 23-Nov-02 20:00:00 27002.066 27016.770 20024 23-Nov-02 21:00:00 27000.918 27013.500 20025 23-Nov-02 22:00:00 27000.719 27012.969 20026 23-Nov-02 23:00:00 27001.359 27015.008 20027 24-Nov-02 00:00:00 27002.707 27019.199 20028 24-Nov-02 01:00:00 27004.387 27024.469 20029 24-Nov-02 02:00:00 27005.949 27029.559 20030 24-Nov-02 03:00:00 27007.270 27033.457 20031 24-Nov-02 04:00:00 27007.988 27035.637 20032 24-Nov-02 05:00:00 27008.066 27035.727 20033 24-Nov-02 06:00:00 27007.547 27034.129 20034 24-Nov-02 07:00:00 27006.828 27031.656 20035 24-Nov-02 08:00:00 27006.066 27029.270 20036 24-Nov-02 09:00:00 27005.668 27027.719 20037 24-Nov-02 10:00:00 27005.750 27027.719 20038 24-Nov-02 11:00:00 27006.309 27029.430 20039 24-Nov-02 12:00:00 27007.309 27032.418 20040 24-Nov-02 13:00:00 27008.469 27035.809 20041 24-Nov-02 14:00:00 27009.387 27038.707 20042 24-Nov-02 15:00:00 27009.867 27040.129 20043 24-Nov-02 16:00:00 27009.668 27039.438 20044 24-Nov-02 17:00:00 27008.789 27036.727 20045 24-Nov-02 18:00:00 27007.227 27032.039 20046 24-Nov-02 19:00:00 27005.387 27026.457 20047 24-Nov-02 20:00:00 27003.469 27020.789 20048 24-Nov-02 21:00:00 27001.957 27016.309 20049 24-Nov-02 22:00:00 27001.156 27013.918 20050 24-Nov-02 23:00:00 27001.156 27014.168 20051 25-Nov-02 00:00:00 27001.918 27016.598 20052 25-Nov-02 01:00:00 27003.227 27020.719 20053 25-Nov-02 02:00:00 27004.789 27025.547 20054 25-Nov-02 03:00:00 27006.270 27030.109 20055 25-Nov-02 04:00:00 27007.348 27033.500 20056 25-Nov-02 05:00:00 27007.906 27035.180 20057 25-Nov-02 06:00:00 27007.867 27035.137 20058 25-Nov-02 07:00:00 27007.430 27033.547 20059 25-Nov-02 08:00:00 27006.750 27031.328 20060 25-Nov-02 09:00:00 27006.109 27029.188 20061 25-Nov-02 10:00:00 27005.789 27027.977 20062 25-Nov-02 11:00:00 27005.828 27028.188 20063 25-Nov-02 12:00:00 27006.430 27029.809 20064 25-Nov-02 13:00:00 27007.309 27032.367 20065 25-Nov-02 14:00:00 27008.309 27035.387 20066 25-Nov-02 15:00:00 27009.109 27037.707 20067 25-Nov-02 16:00:00 27009.430 27038.707 20068 25-Nov-02 17:00:00 27009.148 27037.879 20069 25-Nov-02 18:00:00 27008.188 27034.988 20070 25-Nov-02 19:00:00 27006.707 27030.648 20071 25-Nov-02 20:00:00 27005.027 27025.406 20072 25-Nov-02 21:00:00 27003.309 27020.340 20073 25-Nov-02 22:00:00 27002.066 27016.598 20074 25-Nov-02 23:00:00 27001.438 27014.809 20075 26-Nov-02 00:00:00 27001.508 27015.219 20076 26-Nov-02 01:00:00 27002.316 27017.738 20077 26-Nov-02 02:00:00 27003.547 27021.719 20078 26-Nov-02 03:00:00 27005.066 27026.250 20079 26-Nov-02 04:00:00 27006.508 27030.508 20080 26-Nov-02 05:00:00 27007.508 27033.758 20081 26-Nov-02 06:00:00 27008.027 27035.379 20082 26-Nov-02 07:00:00 27007.988 27035.270 20083 26-Nov-02 08:00:00 27007.547 27033.629 20084 26-Nov-02 09:00:00 27006.828 27031.406 20085 26-Nov-02 10:00:00 27006.148 27029.270 20086 26-Nov-02 11:00:00 27005.789 27027.969 20087 26-Nov-02 12:00:00 27005.828 27027.938 20088 26-Nov-02 13:00:00 27006.227 27029.098 20089 26-Nov-02 14:00:00 27006.988 27031.418 20090 26-Nov-02 15:00:00 27007.828 27033.797 20091 26-Nov-02 16:00:00 27008.469 27035.938 20092 26-Nov-02 17:00:00 27008.828 27036.887 20093 26-Nov-02 18:00:00 27008.590 27036.316 20094 26-Nov-02 19:00:00 27007.750 27033.797 20095 26-Nov-02 20:00:00 27006.430 27029.938 20096 26-Nov-02 21:00:00 27004.949 27025.367 20097 26-Nov-02 22:00:00 27003.508 27020.938 20098 26-Nov-02 23:00:00 27002.316 27017.539 20099 27-Nov-02 00:00:00 27001.797 27015.949 20100 27-Nov-02 01:00:00 27001.918 27016.359 20101 27-Nov-02 02:00:00 27002.668 27018.699 20102 27-Nov-02 03:00:00 27003.949 27022.559 20103 27-Nov-02 04:00:00 27005.348 27027.078 20104 27-Nov-02 05:00:00 27006.707 27031.309 20105 27-Nov-02 06:00:00 27007.707 27034.340 20106 27-Nov-02 07:00:00 27008.227 27035.977 20107 27-Nov-02 08:00:00 27008.188 27035.898 20108 27-Nov-02 09:00:00 27007.750 27034.297 20109 27-Nov-02 10:00:00 27006.949 27031.816 20110 27-Nov-02 11:00:00 27006.188 27029.270 20111 27-Nov-02 12:00:00 27005.629 27027.367 20112 27-Nov-02 13:00:00 27005.469 27026.750 20113 27-Nov-02 14:00:00 27005.750 27027.508 20114 27-Nov-02 15:00:00 27006.348 27029.348 20115 27-Nov-02 16:00:00 27007.109 27031.727 20116 27-Nov-02 17:00:00 27007.906 27034.078 20117 27-Nov-02 18:00:00 27008.309 27035.418 20118 27-Nov-02 19:00:00 27008.148 27035.219 20119 27-Nov-02 20:00:00 27007.547 27033.379 20120 27-Nov-02 21:00:00 27006.430 27030.109 20121 27-Nov-02 22:00:00 27005.148 27026.027 20122 27-Nov-02 23:00:00 27003.789 27021.930 20123 28-Nov-02 00:00:00 27002.707 27018.777 20124 28-Nov-02 01:00:00 27002.156 27017.066 20125 28-Nov-02 02:00:00 27002.277 27017.398 20126 28-Nov-02 03:00:00 27003.078 27019.738 20127 28-Nov-02 04:00:00 27004.348 27023.617 20128 28-Nov-02 05:00:00 27005.828 27028.289 20129 28-Nov-02 06:00:00 27007.188 27032.566 20130 28-Nov-02 07:00:00 27008.270 27035.840 20131 28-Nov-02 08:00:00 27008.828 27037.566 20132 28-Nov-02 09:00:00 27008.668 27037.027 20133 28-Nov-02 10:00:00 27008.027 27035.098 20134 28-Nov-02 11:00:00 27007.027 27031.938 20135 28-Nov-02 12:00:00 27005.949 27028.590 20136 28-Nov-02 13:00:00 27005.188 27025.988 20137 28-Nov-02 14:00:00 27004.750 27024.699 20138 28-Nov-02 15:00:00 27004.906 27024.988 20139 28-Nov-02 16:00:00 27005.508 27026.777 20140 28-Nov-02 17:00:00 27006.387 27029.559 20141 28-Nov-02 18:00:00 27007.309 27032.418 20142 28-Nov-02 19:00:00 27007.867 27034.328 20143 28-Nov-02 20:00:00 27008.027 27035.047 20144 28-Nov-02 21:00:00 27007.629 27033.969 20145 28-Nov-02 22:00:00 27006.707 27031.227 20146 28-Nov-02 23:00:00 27005.547 27027.406 20147 29-Nov-02 00:00:00 27004.188 27023.359 20148 29-Nov-02 01:00:00 27003.078 27019.918 20149 29-Nov-02 02:00:00 27002.559 27018.156 20150 29-Nov-02 03:00:00 27002.590 27018.449 20151 29-Nov-02 04:00:00 27003.469 27020.918 20152 29-Nov-02 05:00:00 27004.867 27025.027 20153 29-Nov-02 06:00:00 27006.387 27029.969 20154 29-Nov-02 07:00:00 27007.949 27034.668 20155 29-Nov-02 08:00:00 27009.027 27038.020 20156 29-Nov-02 09:00:00 27009.430 27039.418 20157 29-Nov-02 10:00:00 27009.188 27038.527 20158 29-Nov-02 11:00:00 27008.227 27035.688 20159 29-Nov-02 12:00:00 27006.906 27031.406 20160 29-Nov-02 13:00:00 27005.508 27026.949 20161 29-Nov-02 14:00:00 27004.309 27023.309 20162 29-Nov-02 15:00:00 27003.707 27021.328 20163 29-Nov-02 16:00:00 27003.789 27021.508 20164 29-Nov-02 17:00:00 27004.387 27023.566 20165 29-Nov-02 18:00:00 27005.469 27026.906 20166 29-Nov-02 19:00:00 27006.629 27030.680 20167 29-Nov-02 20:00:00 27007.590 27033.656 20168 29-Nov-02 21:00:00 27007.988 27035.168 20169 29-Nov-02 22:00:00 27007.789 27034.668 20170 29-Nov-02 23:00:00 27006.949 27032.109 20171 30-Nov-02 00:00:00 27005.789 27028.340 20172 30-Nov-02 01:00:00 27004.430 27024.219 20173 30-Nov-02 02:00:00 27003.309 27020.699 20174 30-Nov-02 03:00:00 27002.797 27018.797 20175 30-Nov-02 04:00:00 27002.949 27019.258 20176 30-Nov-02 05:00:00 27003.949 27022.047 20177 30-Nov-02 06:00:00 27005.508 27026.809 20178 30-Nov-02 07:00:00 27007.207 27032.277 20179 30-Nov-02 08:00:00 27008.867 27037.137 20180 30-Nov-02 09:00:00 27009.906 27040.539 20181 30-Nov-02 10:00:00 27010.207 27041.457 20182 30-Nov-02 11:00:00 27009.629 27039.770 20183 30-Nov-02 12:00:00 27008.219 27035.316 20184 30-Nov-02 13:00:00 27006.430 27029.789 20185 30-Nov-02 14:00:00 27004.590 27024.129 20186 30-Nov-02 15:00:00 27003.188 27019.770 20187 30-Nov-02 16:00:00 27002.387 27017.328 20188 30-Nov-02 17:00:00 27002.520 27017.629 20189 30-Nov-02 18:00:00 27003.309 27020.348 20190 30-Nov-02 19:00:00 27004.707 27024.707 20191 30-Nov-02 20:00:00 27006.148 27029.406 20192 30-Nov-02 21:00:00 27007.469 27033.559 20193 30-Nov-02 22:00:00 27008.180 27035.949 20194 30-Nov-02 23:00:00 27008.129 27035.777 20195 01-Dec-02 00:00:00 27007.379 27033.527 20196 01-Dec-02 01:00:00 27006.137 27029.449 20197 01-Dec-02 02:00:00 27004.750 27025.047 20198 01-Dec-02 03:00:00 27003.656 27021.566 20199 01-Dec-02 04:00:00 27003.180 27019.957 20200 01-Dec-02 05:00:00 27003.539 27020.797 20201 01-Dec-02 06:00:00 27004.656 27024.207 20202 01-Dec-02 07:00:00 27006.418 27029.406 20203 01-Dec-02 08:00:00 27008.258 27035.137 20204 01-Dec-02 09:00:00 27009.887 27040.090 20205 01-Dec-02 10:00:00 27010.809 27043.027 20206 01-Dec-02 11:00:00 27010.809 27043.109 20207 01-Dec-02 12:00:00 27009.848 27040.188 20208 01-Dec-02 13:00:00 27007.977 27034.469 20209 01-Dec-02 14:00:00 27005.699 27027.488 20210 01-Dec-02 15:00:00 27003.500 27020.879 20211 01-Dec-02 16:00:00 27001.879 27015.859 20212 01-Dec-02 17:00:00 27001.078 27013.547 20213 01-Dec-02 18:00:00 27001.359 27014.438 20214 01-Dec-02 19:00:00 27002.477 27017.988 20215 01-Dec-02 20:00:00 27004.109 27023.316 20216 01-Dec-02 21:00:00 27005.906 27029.059 20217 01-Dec-02 22:00:00 27007.508 27033.977 20218 01-Dec-02 23:00:00 27008.387 27036.789 20219 02-Dec-02 00:00:00 27008.430 27036.918 20220 02-Dec-02 01:00:00 27007.699 27034.527 20221 02-Dec-02 02:00:00 27006.418 27030.379 20222 02-Dec-02 03:00:00 27005.020 27025.969 20223 02-Dec-02 04:00:00 27004.020 27022.527 20224 02-Dec-02 05:00:00 27003.699 27021.238 20225 02-Dec-02 06:00:00 27004.219 27022.617 20226 02-Dec-02 07:00:00 27005.578 27026.727 20227 02-Dec-02 08:00:00 27007.418 27032.387 20228 02-Dec-02 09:00:00 27009.328 27038.348 20229 02-Dec-02 10:00:00 27010.848 27043.156 20230 02-Dec-02 11:00:00 27011.527 27045.207 20231 02-Dec-02 12:00:00 27011.188 27044.156 20232 02-Dec-02 13:00:00 27009.750 27039.809 20233 02-Dec-02 14:00:00 27007.508 27032.918 20234 02-Dec-02 15:00:00 27004.906 27024.918 20235 02-Dec-02 16:00:00 27002.559 27017.609 20236 02-Dec-02 17:00:00 27000.797 27012.488 20237 02-Dec-02 18:00:00 27000.078 27010.547 20238 02-Dec-02 19:00:00 27000.520 27012.020 20239 02-Dec-02 20:00:00 27001.957 27016.578 20240 02-Dec-02 21:00:00 27004.027 27023.000 20241 02-Dec-02 22:00:00 27006.027 27029.648 20242 02-Dec-02 23:00:00 27007.719 27034.930 20243 03-Dec-02 00:00:00 27008.758 27037.859 20244 03-Dec-02 01:00:00 27008.758 27037.816 20245 03-Dec-02 02:00:00 27007.879 27035.180 20246 03-Dec-02 03:00:00 27006.527 27030.898 20247 03-Dec-02 04:00:00 27005.277 27026.500 20248 03-Dec-02 05:00:00 27004.289 27023.359 20249 03-Dec-02 06:00:00 27004.129 27022.539 20250 03-Dec-02 07:00:00 27004.809 27024.520 20251 03-Dec-02 08:00:00 27006.289 27029.078 20252 03-Dec-02 09:00:00 27008.277 27035.008 20253 03-Dec-02 10:00:00 27010.156 27040.867 20254 03-Dec-02 11:00:00 27011.449 27045.090 20255 03-Dec-02 12:00:00 27011.879 27046.348 20256 03-Dec-02 13:00:00 27011.117 27044.098 20257 03-Dec-02 14:00:00 27009.379 27038.469 20258 03-Dec-02 15:00:00 27006.738 27030.578 20259 03-Dec-02 16:00:00 27003.938 27021.938 20260 03-Dec-02 17:00:00 27001.469 27014.559 20261 03-Dec-02 18:00:00 26999.828 27009.719 20262 03-Dec-02 19:00:00 26999.309 27008.406 20263 03-Dec-02 20:00:00 27000.066 27010.789 20264 03-Dec-02 21:00:00 27001.777 27016.137 20265 03-Dec-02 22:00:00 27004.020 27023.227 20266 03-Dec-02 23:00:00 27006.219 27030.227 20267 04-Dec-02 00:00:00 27007.938 27035.656 20268 04-Dec-02 01:00:00 27008.840 27038.340 20269 04-Dec-02 02:00:00 27008.758 27037.988 20270 04-Dec-02 03:00:00 27007.840 27035.137 20271 04-Dec-02 04:00:00 27006.566 27030.789 20272 04-Dec-02 05:00:00 27005.250 27026.539 20273 04-Dec-02 06:00:00 27004.418 27023.699 20274 04-Dec-02 07:00:00 27004.379 27023.488 20275 04-Dec-02 08:00:00 27005.297 27026.000 20276 04-Dec-02 09:00:00 27006.859 27030.918 20277 04-Dec-02 10:00:00 27008.816 27036.809 20278 04-Dec-02 11:00:00 27010.527 27042.199 20279 04-Dec-02 12:00:00 27011.609 27045.680 20280 04-Dec-02 13:00:00 27011.727 27046.059 20281 04-Dec-02 14:00:00 27010.738 27042.777 20282 04-Dec-02 15:00:00 27008.656 27036.367 20283 04-Dec-02 16:00:00 27005.859 27027.938 20284 04-Dec-02 17:00:00 27003.059 27019.340 20285 04-Dec-02 18:00:00 27000.668 27012.207 20286 04-Dec-02 19:00:00 26999.227 27008.020 20287 04-Dec-02 20:00:00 26999.027 27007.629 20288 04-Dec-02 21:00:00 27000.066 27010.859 20289 04-Dec-02 22:00:00 27001.938 27016.918 20290 04-Dec-02 23:00:00 27004.340 27024.250 20291 05-Dec-02 00:00:00 27006.457 27031.137 20292 05-Dec-02 01:00:00 27008.090 27036.289 20293 05-Dec-02 02:00:00 27008.879 27038.656 20294 05-Dec-02 03:00:00 27008.680 27037.840 20295 05-Dec-02 04:00:00 27007.840 27034.816 20296 05-Dec-02 05:00:00 27006.609 27030.629 20297 05-Dec-02 06:00:00 27005.469 27026.637 20298 05-Dec-02 07:00:00 27004.707 27024.297 20299 05-Dec-02 08:00:00 27004.867 27024.637 20300 05-Dec-02 09:00:00 27005.938 27027.566 20301 05-Dec-02 10:00:00 27007.578 27032.527 20302 05-Dec-02 11:00:00 27009.418 27038.227 20303 05-Dec-02 12:00:00 27010.969 27043.000 20304 05-Dec-02 13:00:00 27011.809 27045.566 20305 05-Dec-02 14:00:00 27011.688 27045.000 20306 05-Dec-02 15:00:00 27010.328 27041.078 20307 05-Dec-02 16:00:00 27008.090 27034.188 20308 05-Dec-02 17:00:00 27005.340 27025.887 20309 05-Dec-02 18:00:00 27002.539 27017.680 20310 05-Dec-02 19:00:00 27000.398 27011.219 20311 05-Dec-02 20:00:00 26999.199 27007.898 20312 05-Dec-02 21:00:00 26999.277 27008.328 20313 05-Dec-02 22:00:00 27000.559 27012.340 20314 05-Dec-02 23:00:00 27002.559 27018.688 20315 06-Dec-02 00:00:00 27004.867 27025.816 20316 06-Dec-02 01:00:00 27006.906 27032.359 20317 06-Dec-02 02:00:00 27008.406 27036.930 20318 06-Dec-02 03:00:00 27008.969 27038.547 20319 06-Dec-02 04:00:00 27008.609 27037.379 20320 06-Dec-02 05:00:00 27007.699 27034.250 20321 06-Dec-02 06:00:00 27006.457 27030.309 20322 06-Dec-02 07:00:00 27005.348 27026.777 20323 06-Dec-02 08:00:00 27004.906 27025.090 20324 06-Dec-02 09:00:00 27005.180 27025.797 20325 06-Dec-02 10:00:00 27006.258 27028.938 20326 06-Dec-02 11:00:00 27007.867 27033.727 20327 06-Dec-02 12:00:00 27009.527 27038.848 20328 06-Dec-02 13:00:00 27010.848 27042.867 20329 06-Dec-02 14:00:00 27011.367 27044.617 20330 06-Dec-02 15:00:00 27010.969 27043.328 20331 06-Dec-02 16:00:00 27009.527 27038.770 20332 06-Dec-02 17:00:00 27007.258 27031.949 20333 06-Dec-02 18:00:00 27004.547 27023.898 20334 06-Dec-02 19:00:00 27002.109 27016.559 20335 06-Dec-02 20:00:00 27000.250 27011.137 20336 06-Dec-02 21:00:00 26999.398 27008.777 20337 06-Dec-02 22:00:00 26999.727 27009.938 20338 06-Dec-02 23:00:00 27001.168 27014.359 20339 07-Dec-02 00:00:00 27003.168 27020.680 20340 07-Dec-02 01:00:00 27005.309 27027.387 20341 07-Dec-02 02:00:00 27007.148 27033.227 20342 07-Dec-02 03:00:00 27008.430 27036.887 20343 07-Dec-02 04:00:00 27008.750 27037.906 20344 07-Dec-02 05:00:00 27008.387 27036.656 20345 07-Dec-02 06:00:00 27007.430 27033.520 20346 07-Dec-02 07:00:00 27006.328 27029.906 20347 07-Dec-02 08:00:00 27005.430 27026.957 20348 07-Dec-02 09:00:00 27005.066 27025.727 20349 07-Dec-02 10:00:00 27005.430 27026.770 20350 07-Dec-02 11:00:00 27006.469 27029.859 20351 07-Dec-02 12:00:00 27007.949 27034.219 20352 07-Dec-02 13:00:00 27009.348 27038.598 20353 07-Dec-02 14:00:00 27010.387 27041.738 20354 07-Dec-02 15:00:00 27010.750 27042.590 20355 07-Dec-02 16:00:00 27010.129 27040.848 20356 07-Dec-02 17:00:00 27008.629 27036.367 20357 07-Dec-02 18:00:00 27006.547 27029.738 20358 07-Dec-02 19:00:00 27004.066 27022.559 20359 07-Dec-02 20:00:00 27001.957 27016.168 20360 07-Dec-02 21:00:00 27000.520 27011.758 20361 07-Dec-02 22:00:00 27000.039 27010.488 20362 07-Dec-02 23:00:00 27000.559 27012.277 20363 08-Dec-02 00:00:00 27001.957 27016.680 20364 08-Dec-02 01:00:00 27003.867 27022.559 20365 08-Dec-02 02:00:00 27005.859 27028.727 20366 08-Dec-02 03:00:00 27007.418 27033.758 20367 08-Dec-02 04:00:00 27008.449 27036.777 20368 08-Dec-02 05:00:00 27008.688 27037.348 20369 08-Dec-02 06:00:00 27008.258 27035.887 20370 08-Dec-02 07:00:00 27007.418 27032.988 20371 08-Dec-02 08:00:00 27006.379 27029.680 20372 08-Dec-02 09:00:00 27005.617 27027.250 20373 08-Dec-02 10:00:00 27005.418 27026.457 20374 08-Dec-02 11:00:00 27005.797 27027.578 20375 08-Dec-02 12:00:00 27006.738 27030.277 20376 08-Dec-02 13:00:00 27007.957 27033.918 20377 08-Dec-02 14:00:00 27009.117 27037.520 20378 08-Dec-02 15:00:00 27009.879 27039.879 20379 08-Dec-02 16:00:00 27010.000 27040.270 20380 08-Dec-02 17:00:00 27009.328 27038.180 20381 08-Dec-02 18:00:00 27007.898 27033.789 20382 08-Dec-02 19:00:00 27005.887 27027.828 20383 08-Dec-02 20:00:00 27003.816 27021.719 20384 08-Dec-02 21:00:00 27002.137 27016.688 20385 08-Dec-02 22:00:00 27001.059 27013.500 20386 08-Dec-02 23:00:00 27000.816 27013.027 20387 09-Dec-02 00:00:00 27001.500 27015.066 20388 09-Dec-02 01:00:00 27002.840 27019.250 20389 09-Dec-02 02:00:00 27004.500 27024.527 20390 09-Dec-02 03:00:00 27006.258 27029.938 20391 09-Dec-02 04:00:00 27007.699 27034.277 20392 09-Dec-02 05:00:00 27008.406 27036.637 20393 09-Dec-02 06:00:00 27008.578 27036.957 20394 09-Dec-02 07:00:00 27008.020 27035.277 20395 09-Dec-02 08:00:00 27007.188 27032.637 20396 09-Dec-02 09:00:00 27006.227 27029.707 20397 09-Dec-02 10:00:00 27005.629 27027.609 20398 09-Dec-02 11:00:00 27005.387 27026.859 20399 09-Dec-02 12:00:00 27005.707 27027.699 20400 09-Dec-02 13:00:00 27006.469 27030.090 20401 09-Dec-02 14:00:00 27007.406 27033.027 20402 09-Dec-02 15:00:00 27008.348 27035.918 20403 09-Dec-02 16:00:00 27008.918 27037.598 20404 09-Dec-02 17:00:00 27008.918 27037.637 20405 09-Dec-02 18:00:00 27008.277 27035.609 20406 09-Dec-02 19:00:00 27007.000 27031.816 20407 09-Dec-02 20:00:00 27005.328 27026.777 20408 09-Dec-02 21:00:00 27003.637 27021.609 20409 09-Dec-02 22:00:00 27002.328 27017.539 20410 09-Dec-02 23:00:00 27001.527 27015.328 20411 10-Dec-02 00:00:00 27001.488 27015.359 20412 10-Dec-02 01:00:00 27002.168 27017.508 20413 10-Dec-02 02:00:00 27003.449 27021.449 20414 10-Dec-02 03:00:00 27004.930 27026.227 20415 10-Dec-02 04:00:00 27006.527 27031.027 20416 10-Dec-02 05:00:00 27007.680 27034.559 20417 10-Dec-02 06:00:00 27008.277 27036.316 20418 10-Dec-02 07:00:00 27008.297 27036.379 20419 10-Dec-02 08:00:00 27007.859 27034.867 20420 10-Dec-02 09:00:00 27007.000 27032.168 20421 10-Dec-02 10:00:00 27006.180 27029.609 20422 10-Dec-02 11:00:00 27005.488 27027.418 20423 10-Dec-02 12:00:00 27005.340 27026.656 20424 10-Dec-02 13:00:00 27005.457 27027.137 20425 10-Dec-02 14:00:00 27006.098 27028.957 20426 10-Dec-02 15:00:00 27006.859 27031.348 20427 10-Dec-02 16:00:00 27007.578 27033.508 20428 10-Dec-02 17:00:00 27008.020 27034.898 20429 10-Dec-02 18:00:00 27008.020 27034.906 20430 10-Dec-02 19:00:00 27007.418 27033.066 20431 10-Dec-02 20:00:00 27006.340 27030.008 20432 10-Dec-02 21:00:00 27005.059 27026.109 20433 10-Dec-02 22:00:00 27003.738 27021.867 20434 10-Dec-02 23:00:00 27002.699 27018.977 20435 11-Dec-02 00:00:00 27002.156 27017.340 20436 11-Dec-02 01:00:00 27002.258 27017.578 20437 11-Dec-02 02:00:00 27002.938 27019.938 20438 11-Dec-02 03:00:00 27004.199 27023.578 20439 11-Dec-02 04:00:00 27005.547 27027.879 20440 11-Dec-02 05:00:00 27006.938 27031.906 20441 11-Dec-02 06:00:00 27007.988 27034.898 20442 11-Dec-02 07:00:00 27008.457 27036.488 20443 11-Dec-02 08:00:00 27008.418 27036.348 20444 11-Dec-02 09:00:00 27007.938 27034.688 20445 11-Dec-02 10:00:00 27007.098 27032.047 20446 11-Dec-02 11:00:00 27006.180 27029.188 20447 11-Dec-02 12:00:00 27005.539 27027.137 20448 11-Dec-02 13:00:00 27005.137 27025.969 20449 11-Dec-02 14:00:00 27005.219 27026.090 20450 11-Dec-02 15:00:00 27005.617 27027.309 20451 11-Dec-02 16:00:00 27006.297 27029.309 20452 11-Dec-02 17:00:00 27006.938 27031.566 20453 11-Dec-02 18:00:00 27007.457 27032.957 20454 11-Dec-02 19:00:00 27007.457 27033.309 20455 11-Dec-02 20:00:00 27007.098 27032.199 20456 11-Dec-02 21:00:00 27006.297 27029.770 20457 11-Dec-02 22:00:00 27005.180 27026.547 20458 11-Dec-02 23:00:00 27004.180 27023.137 20459 12-Dec-02 00:00:00 27003.340 27020.707 20460 12-Dec-02 01:00:00 27003.020 27019.656 20461 12-Dec-02 02:00:00 27003.180 27020.129 20462 12-Dec-02 03:00:00 27003.859 27022.180 20463 12-Dec-02 04:00:00 27004.938 27025.590 20464 12-Dec-02 05:00:00 27006.180 27029.359 20465 12-Dec-02 06:00:00 27007.539 27033.316 20466 12-Dec-02 07:00:00 27008.379 27036.109 20467 12-Dec-02 08:00:00 27008.777 27037.289 20468 12-Dec-02 09:00:00 27008.617 27036.906 20469 12-Dec-02 10:00:00 27008.008 27034.867 20470 12-Dec-02 11:00:00 27007.098 27032.020 20471 12-Dec-02 12:00:00 27006.020 27028.750 20472 12-Dec-02 13:00:00 27005.098 27026.020 20473 12-Dec-02 14:00:00 27004.617 27024.387 20474 12-Dec-02 15:00:00 27004.547 27024.219 20475 12-Dec-02 16:00:00 27004.906 27025.180 20476 12-Dec-02 17:00:00 27005.539 27027.238 20477 12-Dec-02 18:00:00 27006.270 27029.629 20478 12-Dec-02 19:00:00 27006.789 27031.180 20479 12-Dec-02 20:00:00 27006.988 27031.887 20480 12-Dec-02 21:00:00 27006.777 27031.258 20481 12-Dec-02 22:00:00 27006.188 27029.578 20482 12-Dec-02 23:00:00 27005.348 27027.020 20483 13-Dec-02 00:00:00 27004.438 27024.359 20484 13-Dec-02 01:00:00 27003.758 27021.949 20485 13-Dec-02 02:00:00 27003.469 27021.129 20486 13-Dec-02 03:00:00 27003.680 27021.590 20487 13-Dec-02 04:00:00 27004.438 27023.938 20488 13-Dec-02 05:00:00 27005.559 27027.328 20489 13-Dec-02 06:00:00 27006.719 27030.898 20490 13-Dec-02 07:00:00 27007.789 27034.379 20491 13-Dec-02 08:00:00 27008.707 27036.938 20492 13-Dec-02 09:00:00 27008.949 27037.727 20493 13-Dec-02 10:00:00 27008.629 27036.848 20494 13-Dec-02 11:00:00 27007.867 27034.418 20495 13-Dec-02 12:00:00 27006.789 27031.066 20496 13-Dec-02 13:00:00 27005.590 27027.289 20497 13-Dec-02 14:00:00 27004.629 27024.359 20498 13-Dec-02 15:00:00 27003.879 27022.227 20499 13-Dec-02 16:00:00 27003.840 27022.008 20500 13-Dec-02 17:00:00 27004.270 27023.309 20501 13-Dec-02 18:00:00 27005.000 27025.629 20502 13-Dec-02 19:00:00 27005.758 27028.227 20503 13-Dec-02 20:00:00 27006.430 27030.438 20504 13-Dec-02 21:00:00 27006.867 27031.789 20505 13-Dec-02 22:00:00 27006.828 27031.738 20506 13-Dec-02 23:00:00 27006.367 27030.406 20507 14-Dec-02 00:00:00 27005.590 27027.887 20508 14-Dec-02 01:00:00 27004.770 27025.316 20509 14-Dec-02 02:00:00 27004.207 27023.359 20510 14-Dec-02 03:00:00 27004.000 27022.637 20511 14-Dec-02 04:00:00 27004.316 27023.527 20512 14-Dec-02 05:00:00 27005.066 27025.797 20513 14-Dec-02 06:00:00 27006.188 27029.387 20514 14-Dec-02 07:00:00 27007.469 27033.238 20515 14-Dec-02 08:00:00 27008.508 27036.387 20516 14-Dec-02 09:00:00 27009.148 27038.527 20517 14-Dec-02 10:00:00 27009.309 27038.867 20518 14-Dec-02 11:00:00 27008.668 27037.109 20519 14-Dec-02 12:00:00 27007.590 27033.578 20520 14-Dec-02 13:00:00 27006.309 27029.637 20521 14-Dec-02 14:00:00 27004.867 27025.359 20522 14-Dec-02 15:00:00 27003.840 27021.918 20523 14-Dec-02 16:00:00 27003.078 27019.828 20524 14-Dec-02 17:00:00 27003.199 27020.078 20525 14-Dec-02 18:00:00 27003.758 27021.969 20526 14-Dec-02 19:00:00 27004.598 27024.609 20527 14-Dec-02 20:00:00 27005.590 27027.840 20528 14-Dec-02 21:00:00 27006.469 27030.648 20529 14-Dec-02 22:00:00 27006.887 27031.906 20530 14-Dec-02 23:00:00 27006.906 27032.199 20531 15-Dec-02 00:00:00 27006.590 27031.020 20532 15-Dec-02 01:00:00 27005.797 27028.629 20533 15-Dec-02 02:00:00 27005.090 27026.227 20534 15-Dec-02 03:00:00 27004.598 27024.547 20535 15-Dec-02 04:00:00 27004.477 27024.090 20536 15-Dec-02 05:00:00 27004.918 27025.180 20537 15-Dec-02 06:00:00 27005.828 27027.789 20538 15-Dec-02 07:00:00 27007.000 27031.598 20539 15-Dec-02 08:00:00 27008.188 27035.418 20540 15-Dec-02 09:00:00 27009.188 27038.059 20541 15-Dec-02 10:00:00 27009.590 27039.688 20542 15-Dec-02 11:00:00 27009.387 27039.020 20543 15-Dec-02 12:00:00 27008.508 27036.348 20544 15-Dec-02 13:00:00 27007.109 27032.027 20545 15-Dec-02 14:00:00 27005.508 27027.219 20546 15-Dec-02 15:00:00 27003.949 27022.430 20547 15-Dec-02 16:00:00 27002.840 27018.949 20548 15-Dec-02 17:00:00 27002.277 27017.168 20549 15-Dec-02 18:00:00 27002.438 27017.938 20550 15-Dec-02 19:00:00 27003.277 27020.668 20551 15-Dec-02 20:00:00 27004.316 27024.066 20552 15-Dec-02 21:00:00 27005.559 27027.840 20553 15-Dec-02 22:00:00 27006.590 27031.109 20554 15-Dec-02 23:00:00 27007.109 27032.867 20555 16-Dec-02 00:00:00 27007.109 27032.898 20556 16-Dec-02 01:00:00 27006.719 27031.348 20557 16-Dec-02 02:00:00 27005.949 27029.137 20558 16-Dec-02 03:00:00 27005.148 27026.449 20559 16-Dec-02 04:00:00 27004.719 27024.867 20560 16-Dec-02 05:00:00 27004.789 27025.117 20561 16-Dec-02 06:00:00 27005.387 27026.719 20562 16-Dec-02 07:00:00 27006.348 27029.488 20563 16-Dec-02 08:00:00 27007.629 27033.500 20564 16-Dec-02 09:00:00 27008.828 27037.188 20565 16-Dec-02 10:00:00 27009.559 27039.656 20566 16-Dec-02 11:00:00 27009.789 27040.066 20567 16-Dec-02 12:00:00 27009.227 27038.449 20568 16-Dec-02 13:00:00 27008.027 27034.867 20569 16-Dec-02 14:00:00 27006.227 27029.469 20570 16-Dec-02 15:00:00 27004.438 27023.688 20571 16-Dec-02 16:00:00 27002.840 27018.906 20572 16-Dec-02 17:00:00 27001.797 27015.797 20573 16-Dec-02 18:00:00 27001.520 27015.219 20574 16-Dec-02 19:00:00 27001.918 27016.668 20575 16-Dec-02 20:00:00 27003.000 27020.039 20576 16-Dec-02 21:00:00 27004.477 27024.688 20577 16-Dec-02 22:00:00 27005.797 27028.898 20578 16-Dec-02 23:00:00 27006.867 27032.340 20579 17-Dec-02 00:00:00 27007.406 27033.840 20580 17-Dec-02 01:00:00 27007.309 27033.609 20581 17-Dec-02 02:00:00 27006.688 27031.578 20582 17-Dec-02 03:00:00 27005.887 27028.859 20583 17-Dec-02 04:00:00 27005.250 27026.656 20584 17-Dec-02 05:00:00 27004.848 27025.340 20585 17-Dec-02 06:00:00 27005.039 27025.656 20586 17-Dec-02 07:00:00 27005.828 27028.129 20587 17-Dec-02 08:00:00 27007.066 27031.648 20588 17-Dec-02 09:00:00 27008.367 27035.637 20589 17-Dec-02 10:00:00 27009.477 27039.199 20590 17-Dec-02 11:00:00 27010.156 27040.930 20591 17-Dec-02 12:00:00 27010.078 27040.520 20592 17-Dec-02 13:00:00 27009.066 27037.578 20593 17-Dec-02 14:00:00 27007.469 27032.809 20594 17-Dec-02 15:00:00 27005.430 27026.418 20595 17-Dec-02 16:00:00 27003.449 27020.469 20596 17-Dec-02 17:00:00 27001.887 27015.898 20597 17-Dec-02 18:00:00 27001.047 27013.297 20598 17-Dec-02 19:00:00 27001.039 27013.770 20599 17-Dec-02 20:00:00 27001.930 27016.406 20600 17-Dec-02 21:00:00 27003.328 27020.988 20601 17-Dec-02 22:00:00 27004.969 27026.258 20602 17-Dec-02 23:00:00 27006.406 27030.840 20603 18-Dec-02 00:00:00 27007.348 27033.887 20604 18-Dec-02 01:00:00 27007.707 27034.859 20605 18-Dec-02 02:00:00 27007.477 27033.969 20606 18-Dec-02 03:00:00 27006.809 27031.668 20607 18-Dec-02 04:00:00 27006.008 27028.977 20608 18-Dec-02 05:00:00 27005.328 27026.727 20609 18-Dec-02 06:00:00 27005.168 27025.918 20610 18-Dec-02 07:00:00 27005.648 27027.129 20611 18-Dec-02 08:00:00 27006.637 27030.180 20612 18-Dec-02 09:00:00 27007.930 27034.297 20613 18-Dec-02 10:00:00 27009.277 27038.277 20614 18-Dec-02 11:00:00 27010.199 27041.258 20615 18-Dec-02 12:00:00 27010.438 27042.180 20616 18-Dec-02 13:00:00 27009.918 27040.500 20617 18-Dec-02 14:00:00 27008.527 27036.168 20618 18-Dec-02 15:00:00 27006.629 27030.348 20619 18-Dec-02 16:00:00 27004.438 27023.457 20620 18-Dec-02 17:00:00 27002.488 27017.590 20621 18-Dec-02 18:00:00 27001.047 27013.488 20622 18-Dec-02 19:00:00 27000.598 27012.059 20623 18-Dec-02 20:00:00 27000.957 27013.398 20624 18-Dec-02 21:00:00 27002.199 27017.289 20625 18-Dec-02 22:00:00 27003.840 27022.719 20626 18-Dec-02 23:00:00 27005.629 27028.316 20627 19-Dec-02 00:00:00 27007.066 27032.840 20628 19-Dec-02 01:00:00 27007.988 27035.469 20629 19-Dec-02 02:00:00 27008.066 27035.809 20630 19-Dec-02 03:00:00 27007.590 27034.168 20631 19-Dec-02 04:00:00 27006.789 27031.348 20632 19-Dec-02 05:00:00 27005.988 27028.457 20633 19-Dec-02 06:00:00 27005.418 27026.770 20634 19-Dec-02 07:00:00 27005.500 27026.527 20635 19-Dec-02 08:00:00 27006.180 27028.367 20636 19-Dec-02 09:00:00 27007.340 27032.188 20637 19-Dec-02 10:00:00 27008.699 27036.188 20638 19-Dec-02 11:00:00 27010.008 27040.488 20639 19-Dec-02 12:00:00 27010.648 27042.430 20640 19-Dec-02 13:00:00 27010.578 27042.098 20641 19-Dec-02 14:00:00 27009.699 27039.500 20642 19-Dec-02 15:00:00 27007.969 27033.957 20643 19-Dec-02 16:00:00 27005.617 27026.879 20644 19-Dec-02 17:00:00 27003.457 27020.289 20645 19-Dec-02 18:00:00 27001.500 27014.457 20646 19-Dec-02 19:00:00 27000.457 27011.609 20647 19-Dec-02 20:00:00 27000.270 27010.938 20648 19-Dec-02 21:00:00 27001.180 27014.000 20649 19-Dec-02 22:00:00 27002.656 27018.750 20650 19-Dec-02 23:00:00 27004.539 27024.906 20651 20-Dec-02 00:00:00 27006.340 27030.520 20652 20-Dec-02 01:00:00 27007.578 27034.469 20653 20-Dec-02 02:00:00 27008.180 27036.188 20654 20-Dec-02 03:00:00 27008.059 27035.719 20655 20-Dec-02 04:00:00 27007.500 27033.609 20656 20-Dec-02 05:00:00 27006.539 27030.566 20657 20-Dec-02 06:00:00 27005.738 27027.879 20658 20-Dec-02 07:00:00 27005.340 27026.359 20659 20-Dec-02 08:00:00 27005.617 27027.039 20660 20-Dec-02 09:00:00 27006.500 27029.727 20661 20-Dec-02 10:00:00 27007.859 27033.699 20662 20-Dec-02 11:00:00 27009.297 27038.180 20663 20-Dec-02 12:00:00 27010.367 27041.539 20664 20-Dec-02 13:00:00 27010.879 27043.117 20665 20-Dec-02 14:00:00 27010.406 27041.566 20666 20-Dec-02 15:00:00 27009.078 27037.539 20667 20-Dec-02 16:00:00 27007.078 27031.438 20668 20-Dec-02 17:00:00 27004.727 27024.188 20669 20-Dec-02 18:00:00 27002.488 27017.469 20670 20-Dec-02 19:00:00 27000.770 27012.406 20671 20-Dec-02 20:00:00 27000.008 27010.188 20672 20-Dec-02 21:00:00 27000.328 27011.488 20673 20-Dec-02 22:00:00 27001.488 27015.090 20674 20-Dec-02 23:00:00 27003.250 27020.707 20675 21-Dec-02 00:00:00 27005.250 27027.039 20676 21-Dec-02 01:00:00 27006.930 27032.238 20677 21-Dec-02 02:00:00 27007.918 27035.770 20678 21-Dec-02 03:00:00 27008.328 27036.648 20679 21-Dec-02 04:00:00 27007.957 27035.348 20680 21-Dec-02 05:00:00 27007.129 27032.707 20681 21-Dec-02 06:00:00 27006.258 27029.477 20682 21-Dec-02 07:00:00 27005.539 27027.168 20683 21-Dec-02 08:00:00 27005.340 27026.328 20684 21-Dec-02 09:00:00 27005.809 27027.680 20685 21-Dec-02 10:00:00 27006.859 27030.977 20686 21-Dec-02 11:00:00 27008.258 27035.219 20687 21-Dec-02 12:00:00 27009.656 27039.367 20688 21-Dec-02 13:00:00 27010.598 27042.270 20689 21-Dec-02 14:00:00 27010.777 27042.770 20690 21-Dec-02 15:00:00 27010.047 27040.547 20691 21-Dec-02 16:00:00 27008.418 27035.680 20692 21-Dec-02 17:00:00 27006.258 27028.969 20693 21-Dec-02 18:00:00 27003.898 27021.758 20694 21-Dec-02 19:00:00 27001.738 27015.340 20695 21-Dec-02 20:00:00 27000.340 27011.289 20696 21-Dec-02 21:00:00 26999.938 27010.309 20697 21-Dec-02 22:00:00 27000.578 27012.406 20698 21-Dec-02 23:00:00 27002.098 27017.066 20699 22-Dec-02 00:00:00 27003.977 27023.059 20700 22-Dec-02 01:00:00 27005.898 27029.137 20701 22-Dec-02 02:00:00 27007.379 27033.727 20702 22-Dec-02 03:00:00 27008.199 27036.227 20703 22-Dec-02 04:00:00 27008.340 27036.578 20704 22-Dec-02 05:00:00 27007.777 27034.719 20705 22-Dec-02 06:00:00 27006.898 27031.629 20706 22-Dec-02 07:00:00 27005.898 27028.398 20707 22-Dec-02 08:00:00 27005.297 27026.406 20708 22-Dec-02 09:00:00 27005.297 27026.316 20709 22-Dec-02 10:00:00 27006.020 27028.289 20710 22-Dec-02 11:00:00 27007.219 27031.949 20711 22-Dec-02 12:00:00 27008.566 27036.188 20712 22-Dec-02 13:00:00 27009.809 27039.957 20713 22-Dec-02 14:00:00 27010.500 27041.977 20714 22-Dec-02 15:00:00 27010.367 27041.637 20715 22-Dec-02 16:00:00 27009.406 27038.699 20716 22-Dec-02 17:00:00 27007.617 27033.129 20717 22-Dec-02 18:00:00 27005.418 27026.379 20718 22-Dec-02 19:00:00 27003.137 27019.539 20719 22-Dec-02 20:00:00 27001.297 27014.137 20720 22-Dec-02 21:00:00 27000.297 27011.066 20721 22-Dec-02 22:00:00 27000.219 27011.109 20722 22-Dec-02 23:00:00 27001.227 27014.258 20723 23-Dec-02 00:00:00 27002.816 27019.449 20724 23-Dec-02 01:00:00 27004.738 27025.406 20725 23-Dec-02 02:00:00 27006.457 27030.816 20726 23-Dec-02 03:00:00 27007.738 27034.719 20727 23-Dec-02 04:00:00 27008.379 27036.727 20728 23-Dec-02 05:00:00 27008.180 27036.098 20729 23-Dec-02 06:00:00 27007.539 27033.707 20730 23-Dec-02 07:00:00 27006.539 27030.566 20731 23-Dec-02 08:00:00 27005.656 27027.547 20732 23-Dec-02 09:00:00 27005.219 27026.156 20733 23-Dec-02 10:00:00 27005.379 27026.367 20734 23-Dec-02 11:00:00 27006.098 27028.680 20735 23-Dec-02 12:00:00 27007.340 27032.328 20736 23-Dec-02 13:00:00 27008.617 27036.398 20737 23-Dec-02 14:00:00 27009.688 27039.539 20738 23-Dec-02 15:00:00 27010.137 27041.090 20739 23-Dec-02 16:00:00 27009.859 27040.129 20740 23-Dec-02 17:00:00 27008.777 27036.770 20741 23-Dec-02 18:00:00 27006.898 27031.199 20742 23-Dec-02 19:00:00 27004.777 27024.648 20743 23-Dec-02 20:00:00 27002.738 27018.488 20744 23-Dec-02 21:00:00 27001.180 27013.789 20745 23-Dec-02 22:00:00 27000.508 27011.777 20746 23-Dec-02 23:00:00 27000.816 27012.887 20747 24-Dec-02 00:00:00 27001.938 27016.477 20748 24-Dec-02 01:00:00 27003.578 27021.719 20749 24-Dec-02 02:00:00 27005.418 27027.508 20750 24-Dec-02 03:00:00 27007.020 27032.449 20751 24-Dec-02 04:00:00 27008.180 27035.938 20752 24-Dec-02 05:00:00 27008.539 27037.066 20753 24-Dec-02 06:00:00 27008.258 27036.199 20754 24-Dec-02 07:00:00 27007.418 27033.367 20755 24-Dec-02 08:00:00 27006.340 27030.098 20756 24-Dec-02 09:00:00 27005.578 27027.180 20757 24-Dec-02 10:00:00 27005.098 27025.930 20758 24-Dec-02 11:00:00 27005.297 27026.227 20759 24-Dec-02 12:00:00 27005.977 27028.500 20760 24-Dec-02 13:00:00 27007.137 27031.887 20761 24-Dec-02 14:00:00 27008.258 27035.500 20762 24-Dec-02 15:00:00 27009.219 27038.227 20763 24-Dec-02 16:00:00 27009.539 27039.438 20764 24-Dec-02 17:00:00 27009.098 27038.098 20765 24-Dec-02 18:00:00 27007.898 27034.488 20766 24-Dec-02 19:00:00 27006.137 27029.289 20767 24-Dec-02 20:00:00 27004.219 27023.297 20768 24-Dec-02 21:00:00 27002.457 27017.840 20769 24-Dec-02 22:00:00 27001.258 27014.449 20770 24-Dec-02 23:00:00 27000.918 27013.270 20771 25-Dec-02 00:00:00 27001.398 27014.816 20772 25-Dec-02 01:00:00 27002.637 27018.598 20773 25-Dec-02 02:00:00 27004.309 27023.879 20774 25-Dec-02 03:00:00 27006.027 27029.367 20775 25-Dec-02 04:00:00 27007.508 27033.988 20776 25-Dec-02 05:00:00 27008.430 27036.707 20777 25-Dec-02 06:00:00 27008.590 27037.387 20778 25-Dec-02 07:00:00 27008.227 27035.988 20779 25-Dec-02 08:00:00 27007.270 27032.969 20780 25-Dec-02 09:00:00 27006.270 27029.609 20781 25-Dec-02 10:00:00 27005.387 27026.816 20782 25-Dec-02 11:00:00 27004.949 27025.270 20783 25-Dec-02 12:00:00 27005.000 27025.418 20784 25-Dec-02 13:00:00 27005.699 27027.559 20785 25-Dec-02 14:00:00 27006.617 27030.449 20786 25-Dec-02 15:00:00 27007.668 27033.566 20787 25-Dec-02 16:00:00 27008.469 27036.207 20788 25-Dec-02 17:00:00 27008.789 27037.258 20789 25-Dec-02 18:00:00 27008.379 27036.129 20790 25-Dec-02 19:00:00 27007.340 27032.816 20791 25-Dec-02 20:00:00 27005.777 27028.199 20792 25-Dec-02 21:00:00 27004.156 27023.078 20793 25-Dec-02 22:00:00 27002.680 27018.637 20794 25-Dec-02 23:00:00 27001.738 27015.789 20795 26-Dec-02 00:00:00 27001.539 27015.328 20796 26-Dec-02 01:00:00 27002.199 27017.129 20797 26-Dec-02 02:00:00 27003.379 27020.949 20798 26-Dec-02 03:00:00 27005.000 27026.059 20799 26-Dec-02 04:00:00 27006.707 27031.180 20800 26-Dec-02 05:00:00 27007.988 27035.406 20801 26-Dec-02 06:00:00 27008.777 27037.547 20802 26-Dec-02 07:00:00 27008.898 27037.977 20803 26-Dec-02 08:00:00 27008.309 27036.047 20804 26-Dec-02 09:00:00 27007.309 27032.816 20805 26-Dec-02 10:00:00 27006.148 27029.207 20806 26-Dec-02 11:00:00 27005.066 27025.887 20807 26-Dec-02 12:00:00 27004.547 27024.047 20808 26-Dec-02 13:00:00 27004.508 27023.879 20809 26-Dec-02 14:00:00 27004.949 27025.227 20810 26-Dec-02 15:00:00 27005.828 27028.078 20811 26-Dec-02 16:00:00 27006.777 27031.137 20812 26-Dec-02 17:00:00 27007.629 27033.859 20813 26-Dec-02 18:00:00 27007.988 27035.000 20814 26-Dec-02 19:00:00 27007.750 27034.500 20815 26-Dec-02 20:00:00 27006.988 27031.887 20816 26-Dec-02 21:00:00 27005.629 27028.117 20817 26-Dec-02 22:00:00 27004.348 27023.879 20818 26-Dec-02 23:00:00 27003.148 27020.188 20819 27-Dec-02 00:00:00 27002.457 27017.969 20820 27-Dec-02 01:00:00 27002.359 27017.680 20821 27-Dec-02 02:00:00 27003.039 27019.727 20822 27-Dec-02 03:00:00 27004.227 27023.500 20823 27-Dec-02 04:00:00 27005.828 27028.328 20824 27-Dec-02 05:00:00 27007.430 27033.277 20825 27-Dec-02 06:00:00 27008.750 27037.219 20826 27-Dec-02 07:00:00 27009.379 27039.227 20827 27-Dec-02 08:00:00 27009.309 27039.109 20828 27-Dec-02 09:00:00 27008.566 27036.918 20829 27-Dec-02 10:00:00 27007.469 27033.066 20830 27-Dec-02 11:00:00 27006.027 27028.828 20831 27-Dec-02 12:00:00 27004.777 27024.930 20832 27-Dec-02 13:00:00 27003.949 27022.117 20833 27-Dec-02 14:00:00 27003.707 27021.449 20834 27-Dec-02 15:00:00 27004.020 27022.539 20835 27-Dec-02 16:00:00 27004.828 27025.098 20836 27-Dec-02 17:00:00 27005.867 27028.289 20837 27-Dec-02 18:00:00 27006.750 27031.180 20838 27-Dec-02 19:00:00 27007.309 27032.977 20839 27-Dec-02 20:00:00 27007.258 27033.109 20840 27-Dec-02 21:00:00 27006.750 27031.520 20841 27-Dec-02 22:00:00 27005.777 27028.656 20842 27-Dec-02 23:00:00 27004.668 27025.059 20843 28-Dec-02 00:00:00 27003.617 27021.738 20844 28-Dec-02 01:00:00 27003.039 27019.770 20845 28-Dec-02 02:00:00 27002.977 27019.598 20846 28-Dec-02 03:00:00 27003.707 27021.617 20847 28-Dec-02 04:00:00 27004.938 27025.430 20848 28-Dec-02 05:00:00 27006.457 27030.207 20849 28-Dec-02 06:00:00 27008.020 27034.949 20850 28-Dec-02 07:00:00 27009.297 27038.809 20851 28-Dec-02 08:00:00 27009.906 27040.656 20852 28-Dec-02 09:00:00 27009.699 27040.020 20853 28-Dec-02 10:00:00 27008.777 27037.250 20854 28-Dec-02 11:00:00 27007.430 27032.797 20855 28-Dec-02 12:00:00 27005.738 27027.699 20856 28-Dec-02 13:00:00 27004.227 27023.000 20857 28-Dec-02 14:00:00 27003.098 27019.598 20858 28-Dec-02 15:00:00 27002.637 27018.328 20859 28-Dec-02 16:00:00 27002.957 27019.270 20860 28-Dec-02 17:00:00 27003.840 27022.027 20861 28-Dec-02 18:00:00 27004.938 27025.688 20862 28-Dec-02 19:00:00 27006.020 27029.250 20863 28-Dec-02 20:00:00 27006.859 27031.887 20864 28-Dec-02 21:00:00 27007.137 27032.938 20865 28-Dec-02 22:00:00 27006.859 27032.098 20866 28-Dec-02 23:00:00 27006.137 27029.918 20867 29-Dec-02 00:00:00 27005.148 27026.770 20868 29-Dec-02 01:00:00 27004.270 27023.758 20869 29-Dec-02 02:00:00 27003.617 27021.828 20870 29-Dec-02 03:00:00 27003.699 27021.699 20871 29-Dec-02 04:00:00 27004.398 27023.629 20872 29-Dec-02 05:00:00 27005.578 27027.367 20873 29-Dec-02 06:00:00 27007.148 27031.977 20874 29-Dec-02 07:00:00 27008.707 27036.789 20875 29-Dec-02 08:00:00 27009.816 27040.348 20876 29-Dec-02 09:00:00 27010.297 27041.898 20877 29-Dec-02 10:00:00 27010.027 27040.898 20878 29-Dec-02 11:00:00 27008.898 27037.449 20879 29-Dec-02 12:00:00 27007.219 27032.227 20880 29-Dec-02 13:00:00 27005.227 27026.188 20881 29-Dec-02 14:00:00 27003.379 27020.598 20882 29-Dec-02 15:00:00 27002.199 27016.668 20883 29-Dec-02 16:00:00 27001.617 27015.188 20884 29-Dec-02 17:00:00 27001.938 27016.289 20885 29-Dec-02 18:00:00 27002.918 27019.398 20886 29-Dec-02 19:00:00 27004.219 27023.617 20887 29-Dec-02 20:00:00 27005.617 27028.109 20888 29-Dec-02 21:00:00 27006.707 27031.707 20889 29-Dec-02 22:00:00 27007.227 27033.430 20890 29-Dec-02 23:00:00 27007.137 27033.309 20891 30-Dec-02 00:00:00 27006.656 27031.527 20892 30-Dec-02 01:00:00 27005.738 27028.629 20893 30-Dec-02 02:00:00 27004.816 27025.527 20894 30-Dec-02 03:00:00 27004.258 27023.469 20895 30-Dec-02 04:00:00 27004.258 27023.387 20896 30-Dec-02 05:00:00 27004.977 27025.309 20897 30-Dec-02 06:00:00 27006.180 27029.047 20898 30-Dec-02 07:00:00 27007.777 27033.898 20899 30-Dec-02 08:00:00 27009.340 27038.547 20900 30-Dec-02 09:00:00 27010.500 27042.066 20901 30-Dec-02 10:00:00 27010.809 27043.129 20902 30-Dec-02 11:00:00 27010.328 27041.699 20903 30-Dec-02 12:00:00 27009.000 27037.457 20904 30-Dec-02 13:00:00 27006.977 27031.250 20905 30-Dec-02 14:00:00 27004.648 27024.207 20906 30-Dec-02 15:00:00 27002.648 27017.957 20907 30-Dec-02 16:00:00 27001.207 27013.770 20908 30-Dec-02 17:00:00 27000.609 27012.090 20909 30-Dec-02 18:00:00 27000.969 27013.277 20910 30-Dec-02 19:00:00 27002.250 27017.180 20911 30-Dec-02 20:00:00 27003.848 27022.500 20912 30-Dec-02 21:00:00 27005.488 27027.629 20913 30-Dec-02 22:00:00 27006.887 27032.148 20914 30-Dec-02 23:00:00 27007.598 27034.520 20915 31-Dec-02 00:00:00 27007.598 27034.688 20916 31-Dec-02 01:00:00 27007.039 27032.719 20917 31-Dec-02 02:00:00 27006.047 27029.500 20918 31-Dec-02 03:00:00 27005.168 27026.309 20919 31-Dec-02 04:00:00 27004.566 27024.430 20920 31-Dec-02 05:00:00 27004.688 27024.289 20921 31-Dec-02 06:00:00 27005.438 27026.547 20922 31-Dec-02 07:00:00 27006.688 27030.367 20923 31-Dec-02 08:00:00 27008.277 27035.277 20924 31-Dec-02 09:00:00 27009.918 27040.059 20925 31-Dec-02 10:00:00 27010.918 27043.148 20926 31-Dec-02 11:00:00 27011.117 27043.957 20927 31-Dec-02 12:00:00 27010.398 27041.777 20928 31-Dec-02 13:00:00 27008.719 27036.539 20929 31-Dec-02 14:00:00 27006.438 27029.688 20930 31-Dec-02 15:00:00 27003.949 27021.969 20931 31-Dec-02 16:00:00 27001.770 27015.500 20932 31-Dec-02 17:00:00 27000.367 27011.180 20933 31-Dec-02 18:00:00 26999.848 27009.738 20934 31-Dec-02 19:00:00 27000.449 27011.688 20935 31-Dec-02 20:00:00 27001.848 27016.199 20936 31-Dec-02 21:00:00 27003.719 27022.168 20937 31-Dec-02 22:00:00 27005.547 27028.148 20938 31-Dec-02 23:00:00 27007.148 27033.109 20939 01-Jan-03 00:00:00 27007.988 27035.758 20940 01-Jan-03 01:00:00 27008.027 27035.738 20941 01-Jan-03 02:00:00 27007.430 27033.688 20942 01-Jan-03 03:00:00 27006.387 27030.250 20943 01-Jan-03 04:00:00 27005.430 27027.059 20944 01-Jan-03 05:00:00 27004.828 27025.047 20945 01-Jan-03 06:00:00 27004.898 27025.090 20946 01-Jan-03 07:00:00 27005.738 27027.309 20947 01-Jan-03 08:00:00 27007.148 27031.547 20948 01-Jan-03 09:00:00 27008.867 27036.750 20949 01-Jan-03 10:00:00 27010.406 27041.449 20950 01-Jan-03 11:00:00 27011.348 27044.340 20951 01-Jan-03 12:00:00 27011.379 27044.590 20952 01-Jan-03 13:00:00 27010.289 27041.398 20953 01-Jan-03 14:00:00 27008.406 27035.656 20954 01-Jan-03 15:00:00 27005.898 27027.867 20955 01-Jan-03 16:00:00 27003.297 27019.969 20956 01-Jan-03 17:00:00 27001.059 27013.348 20957 01-Jan-03 18:00:00 26999.656 27009.066 20958 01-Jan-03 19:00:00 26999.379 27008.449 20959 01-Jan-03 20:00:00 27000.258 27011.340 20960 01-Jan-03 21:00:00 27001.938 27016.539 20961 01-Jan-03 22:00:00 27003.977 27023.180 20962 01-Jan-03 23:00:00 27006.098 27029.789 20963 02-Jan-03 00:00:00 27007.617 27034.566 20964 02-Jan-03 01:00:00 27008.367 27037.078 20965 02-Jan-03 02:00:00 27008.258 27036.539 20966 02-Jan-03 03:00:00 27007.488 27034.109 20967 02-Jan-03 04:00:00 27006.379 27030.328 20968 02-Jan-03 05:00:00 27005.340 27026.898 20969 02-Jan-03 06:00:00 27004.777 27024.840 20970 02-Jan-03 07:00:00 27004.977 27025.219 20971 02-Jan-03 08:00:00 27005.816 27027.680 20972 02-Jan-03 09:00:00 27007.418 27032.418 20973 02-Jan-03 10:00:00 27009.137 27037.688 20974 02-Jan-03 11:00:00 27010.609 27042.328 20975 02-Jan-03 12:00:00 27011.449 27044.918 20976 02-Jan-03 13:00:00 27011.289 27044.379 20977 02-Jan-03 14:00:00 27010.047 27040.359 20978 02-Jan-03 15:00:00 27007.977 27034.059 20979 02-Jan-03 16:00:00 27005.340 27026.207 20980 02-Jan-03 17:00:00 27002.617 27018.059 20981 02-Jan-03 18:00:00 27000.500 27011.680 20982 02-Jan-03 19:00:00 26999.309 27008.156 20983 02-Jan-03 20:00:00 26999.348 27008.270 20984 02-Jan-03 21:00:00 27000.449 27011.750 20985 02-Jan-03 22:00:00 27002.406 27017.977 20986 02-Jan-03 23:00:00 27004.609 27025.109 20987 03-Jan-03 00:00:00 27006.680 27031.359 20988 03-Jan-03 01:00:00 27008.117 27036.098 20989 03-Jan-03 02:00:00 27008.719 27037.867 20990 03-Jan-03 03:00:00 27008.477 27036.867 20991 03-Jan-03 04:00:00 27007.520 27033.707 20992 03-Jan-03 05:00:00 27006.316 27029.887 20993 03-Jan-03 06:00:00 27005.316 27026.379 20994 03-Jan-03 07:00:00 27004.879 27024.750 20995 03-Jan-03 08:00:00 27005.227 27025.637 20996 03-Jan-03 09:00:00 27006.188 27028.699 20997 03-Jan-03 10:00:00 27007.750 27033.227 20998 03-Jan-03 11:00:00 27009.520 27038.930 20999 03-Jan-03 12:00:00 27010.789 27042.777 21000 03-Jan-03 13:00:00 27011.379 27044.637 21001 03-Jan-03 14:00:00 27010.918 27043.168 21002 03-Jan-03 15:00:00 27009.547 27038.930 21003 03-Jan-03 16:00:00 27007.270 27032.059 21004 03-Jan-03 17:00:00 27004.590 27023.668 21005 03-Jan-03 18:00:00 27001.988 27016.000 21006 03-Jan-03 19:00:00 27000.078 27010.289 21007 03-Jan-03 20:00:00 26999.250 27007.859 21008 03-Jan-03 21:00:00 26999.477 27008.949 21009 03-Jan-03 22:00:00 27000.988 27013.477 21010 03-Jan-03 23:00:00 27002.969 27019.938 21011 04-Jan-03 00:00:00 27005.227 27027.039 21012 04-Jan-03 01:00:00 27007.199 27033.148 21013 04-Jan-03 02:00:00 27008.438 27036.957 21014 04-Jan-03 03:00:00 27008.750 27037.930 21015 04-Jan-03 04:00:00 27008.297 27036.508 21016 04-Jan-03 05:00:00 27007.309 27033.078 21017 04-Jan-03 06:00:00 27006.117 27029.129 21018 04-Jan-03 07:00:00 27005.078 27025.816 21019 04-Jan-03 08:00:00 27004.719 27024.520 21020 04-Jan-03 09:00:00 27005.156 27025.707 21021 04-Jan-03 10:00:00 27006.316 27029.258 21022 04-Jan-03 11:00:00 27007.957 27034.219 21023 04-Jan-03 12:00:00 27009.520 27039.090 21024 04-Jan-03 13:00:00 27010.637 27042.527 21025 04-Jan-03 14:00:00 27011.000 27043.637 21026 04-Jan-03 15:00:00 27010.316 27041.598 21027 04-Jan-03 16:00:00 27008.719 27036.668 21028 04-Jan-03 17:00:00 27006.477 27029.727 21029 04-Jan-03 18:00:00 27003.848 27021.859 21030 04-Jan-03 19:00:00 27001.527 27014.859 21031 04-Jan-03 20:00:00 26999.930 27010.199 21032 04-Jan-03 21:00:00 26999.406 27008.777 21033 04-Jan-03 22:00:00 27000.090 27010.840 21034 04-Jan-03 23:00:00 27001.688 27016.078 21035 05-Jan-03 00:00:00 27003.848 27022.738 21036 05-Jan-03 01:00:00 27006.000 27029.656 21037 05-Jan-03 02:00:00 27007.598 27034.648 21038 05-Jan-03 03:00:00 27008.566 27037.590 21039 05-Jan-03 04:00:00 27008.648 27037.969 21040 05-Jan-03 05:00:00 27008.000 27035.527 21041 05-Jan-03 06:00:00 27006.898 27031.930 21042 05-Jan-03 07:00:00 27005.699 27028.027 21043 05-Jan-03 08:00:00 27004.938 27025.508 21044 05-Jan-03 09:00:00 27004.777 27024.930 21045 05-Jan-03 10:00:00 27005.258 27026.457 21046 05-Jan-03 11:00:00 27006.500 27030.066 21047 05-Jan-03 12:00:00 27008.047 27034.809 21048 05-Jan-03 13:00:00 27009.406 27039.039 21049 05-Jan-03 14:00:00 27010.277 27041.770 21050 05-Jan-03 15:00:00 27010.367 27042.020 21051 05-Jan-03 16:00:00 27009.488 27039.297 21052 05-Jan-03 17:00:00 27007.809 27034.137 21053 05-Jan-03 18:00:00 27005.559 27027.219 21054 05-Jan-03 19:00:00 27003.289 27020.207 21055 05-Jan-03 20:00:00 27001.328 27014.250 21056 05-Jan-03 21:00:00 27000.129 27010.887 21057 05-Jan-03 22:00:00 27000.129 27010.707 21058 05-Jan-03 23:00:00 27001.090 27013.859 21059 06-Jan-03 00:00:00 27002.809 27019.270 21060 06-Jan-03 01:00:00 27004.840 27025.637 21061 06-Jan-03 02:00:00 27006.680 27031.418 21062 06-Jan-03 03:00:00 27008.039 27035.559 21063 06-Jan-03 04:00:00 27008.758 27037.719 21064 06-Jan-03 05:00:00 27008.598 27037.090 21065 06-Jan-03 06:00:00 27007.758 27034.430 21066 06-Jan-03 07:00:00 27006.559 27030.547 21067 06-Jan-03 08:00:00 27005.477 27026.977 21068 06-Jan-03 09:00:00 27004.797 27024.668 21069 06-Jan-03 10:00:00 27004.770 27024.719 21070 06-Jan-03 11:00:00 27005.438 27026.559 21071 06-Jan-03 12:00:00 27006.637 27030.340 21072 06-Jan-03 13:00:00 27008.000 27034.398 21073 06-Jan-03 14:00:00 27009.109 27038.047 21074 06-Jan-03 15:00:00 27009.797 27039.977 21075 06-Jan-03 16:00:00 27009.559 27039.227 21076 06-Jan-03 17:00:00 27008.637 27036.457 21077 06-Jan-03 18:00:00 27007.000 27031.297 21078 06-Jan-03 19:00:00 27004.879 27024.930 21079 06-Jan-03 20:00:00 27002.930 27018.887 21080 06-Jan-03 21:00:00 27001.449 27014.680 21081 06-Jan-03 22:00:00 27000.770 27012.680 21082 06-Jan-03 23:00:00 27001.090 27013.727 21083 07-Jan-03 00:00:00 27002.188 27017.270 21084 07-Jan-03 01:00:00 27003.949 27022.828 21085 07-Jan-03 02:00:00 27005.828 27028.598 21086 07-Jan-03 03:00:00 27007.387 27033.477 21087 07-Jan-03 04:00:00 27008.469 27036.707 21088 07-Jan-03 05:00:00 27008.840 27037.719 21089 07-Jan-03 06:00:00 27008.477 27036.500 21090 07-Jan-03 07:00:00 27007.520 27033.477 21091 07-Jan-03 08:00:00 27006.359 27029.918 21092 07-Jan-03 09:00:00 27005.359 27026.637 21093 07-Jan-03 10:00:00 27004.840 27024.887 21094 07-Jan-03 11:00:00 27004.867 27024.930 21095 07-Jan-03 12:00:00 27005.559 27026.898 21096 07-Jan-03 13:00:00 27006.559 27030.168 21097 07-Jan-03 14:00:00 27007.789 27033.816 21098 07-Jan-03 15:00:00 27008.629 27036.578 21099 07-Jan-03 16:00:00 27009.000 27037.680 21100 07-Jan-03 17:00:00 27008.680 27036.797 21101 07-Jan-03 18:00:00 27007.637 27033.609 21102 07-Jan-03 19:00:00 27006.156 27028.867 21103 07-Jan-03 20:00:00 27004.316 27023.457 21104 07-Jan-03 21:00:00 27002.770 27018.547 21105 07-Jan-03 22:00:00 27001.770 27015.617 21106 07-Jan-03 23:00:00 27001.609 27015.117 21107 08-Jan-03 00:00:00 27002.109 27016.918 21108 08-Jan-03 01:00:00 27003.398 27020.898 21109 08-Jan-03 02:00:00 27005.000 27025.930 21110 08-Jan-03 03:00:00 27006.637 27031.020 21111 08-Jan-03 04:00:00 27007.957 27035.027 21112 08-Jan-03 05:00:00 27008.637 27037.270 21113 08-Jan-03 06:00:00 27008.797 27037.457 21114 08-Jan-03 07:00:00 27008.199 27035.758 21115 08-Jan-03 08:00:00 27007.316 27032.609 21116 08-Jan-03 09:00:00 27006.117 27029.129 21117 08-Jan-03 10:00:00 27005.199 27026.188 21118 08-Jan-03 11:00:00 27004.770 27024.668 21119 08-Jan-03 12:00:00 27004.840 27024.938 21120 08-Jan-03 13:00:00 27005.477 27026.789 21121 08-Jan-03 14:00:00 27006.316 27029.508 21122 08-Jan-03 15:00:00 27007.238 27032.359 21123 08-Jan-03 16:00:00 27007.918 27034.500 21124 08-Jan-03 17:00:00 27008.117 27035.258 21125 08-Jan-03 18:00:00 27007.758 27034.156 21126 08-Jan-03 19:00:00 27006.840 27031.328 21127 08-Jan-03 20:00:00 27005.438 27027.039 21128 08-Jan-03 21:00:00 27004.000 27022.758 21129 08-Jan-03 22:00:00 27002.930 27019.359 21130 08-Jan-03 23:00:00 27002.250 27017.527 21131 09-Jan-03 00:00:00 27002.367 27017.688 21132 09-Jan-03 01:00:00 27003.047 27019.957 21133 09-Jan-03 02:00:00 27004.406 27023.848 21134 09-Jan-03 03:00:00 27005.840 27028.309 21135 09-Jan-03 04:00:00 27007.156 27032.707 21136 09-Jan-03 05:00:00 27008.199 27035.887 21137 09-Jan-03 06:00:00 27008.758 27037.348 21138 09-Jan-03 07:00:00 27008.559 27036.930 21139 09-Jan-03 08:00:00 27007.957 27034.879 21140 09-Jan-03 09:00:00 27007.000 27031.688 21141 09-Jan-03 10:00:00 27005.840 27028.250 21142 09-Jan-03 11:00:00 27004.918 27025.457 21143 09-Jan-03 12:00:00 27004.488 27024.059 21144 09-Jan-03 13:00:00 27004.609 27024.238 21145 09-Jan-03 14:00:00 27005.000 27025.789 21146 09-Jan-03 15:00:00 27005.797 27028.008 21147 09-Jan-03 16:00:00 27006.477 27030.309 21148 09-Jan-03 17:00:00 27007.078 27032.148 21149 09-Jan-03 18:00:00 27007.238 27032.777 21150 09-Jan-03 19:00:00 27006.957 27031.840 21151 09-Jan-03 20:00:00 27006.117 27029.430 21152 09-Jan-03 21:00:00 27005.199 27026.270 21153 09-Jan-03 22:00:00 27004.039 27023.078 21154 09-Jan-03 23:00:00 27003.328 27020.688 21155 10-Jan-03 00:00:00 27003.047 27019.738 21156 10-Jan-03 01:00:00 27003.328 27020.656 21157 10-Jan-03 02:00:00 27004.078 27022.957 21158 10-Jan-03 03:00:00 27005.277 27026.527 21159 10-Jan-03 04:00:00 27006.559 27030.590 21160 10-Jan-03 05:00:00 27007.758 27034.188 21161 10-Jan-03 06:00:00 27008.559 27036.629 21162 10-Jan-03 07:00:00 27008.840 27037.457 21163 10-Jan-03 08:00:00 27008.559 27036.578 21164 10-Jan-03 09:00:00 27007.840 27034.277 21165 10-Jan-03 10:00:00 27006.879 27031.047 21166 10-Jan-03 11:00:00 27005.719 27027.750 21167 10-Jan-03 12:00:00 27004.879 27025.066 21168 10-Jan-03 13:00:00 27004.359 27023.508 21169 10-Jan-03 14:00:00 27004.316 27023.387 21170 10-Jan-03 15:00:00 27004.719 27024.559 21171 10-Jan-03 16:00:00 27005.316 27026.578 21172 10-Jan-03 17:00:00 27006.039 27028.809 21173 10-Jan-03 18:00:00 27006.520 27030.527 21174 10-Jan-03 19:00:00 27006.719 27031.227 21175 10-Jan-03 20:00:00 27006.477 27030.559 21176 10-Jan-03 21:00:00 27005.918 27028.879 21177 10-Jan-03 22:00:00 27005.199 27026.527 21178 10-Jan-03 23:00:00 27004.449 27024.309 21179 11-Jan-03 00:00:00 27003.930 27022.688 21180 11-Jan-03 01:00:00 27003.797 27022.309 21181 11-Jan-03 02:00:00 27004.168 27023.270 21182 11-Jan-03 03:00:00 27004.879 27025.539 21183 11-Jan-03 04:00:00 27005.957 27028.719 21184 11-Jan-03 05:00:00 27007.156 27032.367 21185 11-Jan-03 06:00:00 27008.156 27035.430 21186 11-Jan-03 07:00:00 27008.719 27037.219 21187 11-Jan-03 08:00:00 27008.879 27037.617 21188 11-Jan-03 09:00:00 27008.477 27036.359 21189 11-Jan-03 10:00:00 27007.680 27033.750 21190 11-Jan-03 11:00:00 27006.520 27030.098 21191 11-Jan-03 12:00:00 27005.359 27026.617 21192 11-Jan-03 13:00:00 27004.406 27023.680 21193 11-Jan-03 14:00:00 27003.797 27021.969 21194 11-Jan-03 15:00:00 27003.680 27021.668 21195 11-Jan-03 16:00:00 27003.957 27022.629 21196 11-Jan-03 17:00:00 27004.559 27024.656 21197 11-Jan-03 18:00:00 27005.328 27027.008 21198 11-Jan-03 19:00:00 27005.957 27028.848 21199 11-Jan-03 20:00:00 27006.199 27029.977 21200 11-Jan-03 21:00:00 27006.238 27030.109 21201 11-Jan-03 22:00:00 27005.918 27029.090 21202 11-Jan-03 23:00:00 27005.398 27027.508 21203 12-Jan-03 00:00:00 27004.879 27025.777 21204 12-Jan-03 01:00:00 27004.559 27024.648 21205 12-Jan-03 02:00:00 27004.488 27024.488 21206 12-Jan-03 03:00:00 27004.840 27025.438 21207 12-Jan-03 04:00:00 27005.680 27027.719 21208 12-Jan-03 05:00:00 27006.598 27030.648 21209 12-Jan-03 06:00:00 27007.680 27033.930 21210 12-Jan-03 07:00:00 27008.477 27036.566 21211 12-Jan-03 08:00:00 27009.000 27037.949 21212 12-Jan-03 09:00:00 27009.000 27037.949 21213 12-Jan-03 10:00:00 27008.438 27036.359 21214 12-Jan-03 11:00:00 27007.477 27033.168 21215 12-Jan-03 12:00:00 27006.238 27029.359 21216 12-Jan-03 13:00:00 27004.879 27025.328 21217 12-Jan-03 14:00:00 27003.848 27022.137 21218 12-Jan-03 15:00:00 27003.168 27020.047 21219 12-Jan-03 16:00:00 27003.008 27019.668 21220 12-Jan-03 17:00:00 27003.406 27020.879 21221 12-Jan-03 18:00:00 27004.090 27023.156 21222 12-Jan-03 19:00:00 27004.840 27025.789 21223 12-Jan-03 20:00:00 27005.637 27028.238 21224 12-Jan-03 21:00:00 27006.078 27029.789 21225 12-Jan-03 22:00:00 27006.277 27030.500 21226 12-Jan-03 23:00:00 27006.078 27030.000 21227 13-Jan-03 00:00:00 27005.770 27028.816 21228 13-Jan-03 01:00:00 27005.359 27027.340 21229 13-Jan-03 02:00:00 27005.000 27026.219 21230 13-Jan-03 03:00:00 27004.938 27025.887 21231 13-Jan-03 04:00:00 27005.328 27026.898 21232 13-Jan-03 05:00:00 27006.020 27028.906 21233 13-Jan-03 06:00:00 27007.020 27031.887 21234 13-Jan-03 07:00:00 27008.000 27034.898 21235 13-Jan-03 08:00:00 27008.879 27037.316 21236 13-Jan-03 09:00:00 27009.238 27038.578 21237 13-Jan-03 10:00:00 27009.117 27038.297 21238 13-Jan-03 11:00:00 27008.359 27036.020 21239 13-Jan-03 12:00:00 27007.199 27032.367 21240 13-Jan-03 13:00:00 27005.770 27027.930 21241 13-Jan-03 14:00:00 27004.277 27023.438 21242 13-Jan-03 15:00:00 27003.090 27019.848 21243 13-Jan-03 16:00:00 27002.367 27017.797 21244 13-Jan-03 17:00:00 27002.297 27017.539 21245 13-Jan-03 18:00:00 27002.727 27019.047 21246 13-Jan-03 19:00:00 27003.656 27021.949 21247 13-Jan-03 20:00:00 27004.617 27025.348 21248 13-Jan-03 21:00:00 27005.617 27028.449 21249 13-Jan-03 22:00:00 27006.277 27030.668 21250 13-Jan-03 23:00:00 27006.598 27031.637 21251 14-Jan-03 00:00:00 27006.500 27031.258 21252 14-Jan-03 01:00:00 27006.078 27029.906 21253 14-Jan-03 02:00:00 27005.656 27028.449 21254 14-Jan-03 03:00:00 27005.297 27027.098 21255 14-Jan-03 04:00:00 27005.289 27026.898 21256 14-Jan-03 05:00:00 27005.699 27027.816 21257 14-Jan-03 06:00:00 27006.438 27030.039 21258 14-Jan-03 07:00:00 27007.457 27033.129 21259 14-Jan-03 08:00:00 27008.449 27036.207 21260 14-Jan-03 09:00:00 27009.238 27038.547 21261 14-Jan-03 10:00:00 27009.527 27039.477 21262 14-Jan-03 11:00:00 27009.238 27038.469 21263 14-Jan-03 12:00:00 27008.297 27035.656 21264 14-Jan-03 13:00:00 27006.758 27031.129 21265 14-Jan-03 14:00:00 27005.059 27025.758 21266 14-Jan-03 15:00:00 27003.438 27020.727 21267 14-Jan-03 16:00:00 27002.180 27016.977 21268 14-Jan-03 17:00:00 27001.578 27015.137 21269 14-Jan-03 18:00:00 27001.688 27015.727 21270 14-Jan-03 19:00:00 27002.449 27018.109 21271 14-Jan-03 20:00:00 27003.527 27021.719 21272 14-Jan-03 21:00:00 27004.727 27025.840 21273 14-Jan-03 22:00:00 27005.938 27029.477 21274 14-Jan-03 23:00:00 27006.719 27032.027 21275 15-Jan-03 00:00:00 27007.078 27032.988 21276 15-Jan-03 01:00:00 27006.918 27032.449 21277 15-Jan-03 02:00:00 27006.398 27030.688 21278 15-Jan-03 03:00:00 27005.840 27028.668 21279 15-Jan-03 04:00:00 27005.477 27027.328 21280 15-Jan-03 05:00:00 27005.527 27027.078 21281 15-Jan-03 06:00:00 27005.957 27028.297 21282 15-Jan-03 07:00:00 27006.758 27030.930 21283 15-Jan-03 08:00:00 27007.918 27034.316 21284 15-Jan-03 09:00:00 27008.957 27037.559 21285 15-Jan-03 10:00:00 27009.719 27039.906 21286 15-Jan-03 11:00:00 27009.879 27040.289 21287 15-Jan-03 12:00:00 27009.277 27038.637 21288 15-Jan-03 13:00:00 27008.039 27034.750 21289 15-Jan-03 14:00:00 27006.316 27029.430 21290 15-Jan-03 15:00:00 27004.406 27023.508 21291 15-Jan-03 16:00:00 27002.648 27018.109 21292 15-Jan-03 17:00:00 27001.367 27014.457 21293 15-Jan-03 18:00:00 27000.770 27013.199 21294 15-Jan-03 19:00:00 27001.328 27014.508 21295 15-Jan-03 20:00:00 27002.328 27017.848 21296 15-Jan-03 21:00:00 27003.680 27022.348 21297 15-Jan-03 22:00:00 27005.199 27027.156 21298 15-Jan-03 23:00:00 27006.438 27031.227 21299 16-Jan-03 00:00:00 27007.277 27033.656 21300 16-Jan-03 01:00:00 27007.477 27034.250 21301 16-Jan-03 02:00:00 27007.117 27032.949 21302 16-Jan-03 03:00:00 27006.438 27030.848 21303 16-Jan-03 04:00:00 27005.840 27028.629 21304 16-Jan-03 05:00:00 27005.477 27027.156 21305 16-Jan-03 06:00:00 27005.520 27027.156 21306 16-Jan-03 07:00:00 27006.156 27028.918 21307 16-Jan-03 08:00:00 27007.199 27032.188 21308 16-Jan-03 09:00:00 27008.477 27035.969 21309 16-Jan-03 10:00:00 27009.598 27039.500 21310 16-Jan-03 11:00:00 27010.199 27041.379 21311 16-Jan-03 12:00:00 27010.156 27041.289 21312 16-Jan-03 13:00:00 27009.277 27038.609 21313 16-Jan-03 14:00:00 27007.680 27033.656 21314 16-Jan-03 15:00:00 27005.559 27027.039 21315 16-Jan-03 16:00:00 27003.438 27020.617 21316 16-Jan-03 17:00:00 27001.727 27015.348 21317 16-Jan-03 18:00:00 27000.648 27012.277 21318 16-Jan-03 19:00:00 27000.449 27011.770 21319 16-Jan-03 20:00:00 27001.168 27014.117 21320 16-Jan-03 21:00:00 27002.527 27018.477 21321 16-Jan-03 22:00:00 27004.207 27024.027 21322 16-Jan-03 23:00:00 27005.797 27029.316 21323 17-Jan-03 00:00:00 27007.078 27033.289 21324 17-Jan-03 01:00:00 27007.719 27035.168 21325 17-Jan-03 02:00:00 27007.719 27034.977 21326 17-Jan-03 03:00:00 27007.117 27032.906 21327 17-Jan-03 04:00:00 27006.277 27030.180 21328 17-Jan-03 05:00:00 27005.559 27027.707 21329 17-Jan-03 06:00:00 27005.199 27026.238 21330 17-Jan-03 07:00:00 27005.438 27026.867 21331 17-Jan-03 08:00:00 27006.316 27029.559 21332 17-Jan-03 09:00:00 27007.637 27033.449 21333 17-Jan-03 10:00:00 27009.039 27037.688 21334 17-Jan-03 11:00:00 27010.117 27041.129 21335 17-Jan-03 12:00:00 27010.637 27042.680 21336 17-Jan-03 13:00:00 27010.277 27041.629 21337 17-Jan-03 14:00:00 27009.000 27037.809 21338 17-Jan-03 15:00:00 27007.078 27031.707 21339 17-Jan-03 16:00:00 27004.727 27024.559 21340 17-Jan-03 17:00:00 27002.527 27017.770 21341 17-Jan-03 18:00:00 27000.770 27012.609 21342 17-Jan-03 19:00:00 26999.969 27010.258 21343 17-Jan-03 20:00:00 27000.207 27011.027 21344 17-Jan-03 21:00:00 27001.250 27014.500 21345 17-Jan-03 22:00:00 27002.969 27020.008 21346 17-Jan-03 23:00:00 27004.797 27026.066 21347 18-Jan-03 00:00:00 27006.559 27031.477 21348 18-Jan-03 01:00:00 27007.680 27035.129 21349 18-Jan-03 02:00:00 27008.078 27036.219 21350 18-Jan-03 03:00:00 27007.680 27034.930 21351 18-Jan-03 04:00:00 27006.879 27032.250 21352 18-Jan-03 05:00:00 27005.918 27028.938 21353 18-Jan-03 06:00:00 27005.168 27026.340 21354 18-Jan-03 07:00:00 27004.930 27025.367 21355 18-Jan-03 08:00:00 27005.359 27026.617 21356 18-Jan-03 09:00:00 27006.438 27029.930 21357 18-Jan-03 10:00:00 27007.918 27034.457 21358 18-Jan-03 11:00:00 27009.477 27038.988 21359 18-Jan-03 12:00:00 27010.520 27042.270 21360 18-Jan-03 13:00:00 27010.797 27043.148 21361 18-Jan-03 14:00:00 27010.156 27041.219 21362 18-Jan-03 15:00:00 27008.559 27036.387 21363 18-Jan-03 16:00:00 27006.277 27029.547 21364 18-Jan-03 17:00:00 27003.887 27021.930 21365 18-Jan-03 18:00:00 27001.648 27015.270 21366 18-Jan-03 19:00:00 27000.168 27010.777 21367 18-Jan-03 20:00:00 26999.648 27009.438 21368 18-Jan-03 21:00:00 27000.207 27011.238 21369 18-Jan-03 22:00:00 27001.688 27015.977 21370 18-Jan-03 23:00:00 27003.609 27022.188 21371 19-Jan-03 00:00:00 27005.719 27028.680 21372 19-Jan-03 01:00:00 27007.359 27033.930 21373 19-Jan-03 02:00:00 27008.199 27036.648 21374 19-Jan-03 03:00:00 27008.238 27036.688 21375 19-Jan-03 04:00:00 27007.559 27034.559 21376 19-Jan-03 05:00:00 27006.598 27031.117 21377 19-Jan-03 06:00:00 27005.477 27027.469 21378 19-Jan-03 07:00:00 27004.727 27025.000 21379 19-Jan-03 08:00:00 27004.688 27024.738 21380 19-Jan-03 09:00:00 27005.359 27026.797 21381 19-Jan-03 10:00:00 27006.719 27030.777 21382 19-Jan-03 11:00:00 27008.359 27035.688 21383 19-Jan-03 12:00:00 27009.840 27040.168 21384 19-Jan-03 13:00:00 27010.727 27043.027 21385 19-Jan-03 14:00:00 27010.758 27043.148 21386 19-Jan-03 15:00:00 27009.840 27040.258 21387 19-Jan-03 16:00:00 27008.039 27034.559 21388 19-Jan-03 17:00:00 27005.527 27026.988 21389 19-Jan-03 18:00:00 27003.047 27019.449 21390 19-Jan-03 19:00:00 27001.008 27013.367 21391 19-Jan-03 20:00:00 26999.770 27009.719 21392 19-Jan-03 21:00:00 26999.688 27009.469 21393 19-Jan-03 22:00:00 27000.688 27012.707 21394 19-Jan-03 23:00:00 27002.488 27018.449 21395 20-Jan-03 00:00:00 27004.609 27025.199 21396 20-Jan-03 01:00:00 27006.598 27031.539 21397 20-Jan-03 02:00:00 27008.000 27035.938 21398 20-Jan-03 03:00:00 27008.637 27037.699 21399 20-Jan-03 04:00:00 27008.359 27036.930 21400 20-Jan-03 05:00:00 27007.438 27033.750 21401 20-Jan-03 06:00:00 27006.129 27029.590 21402 20-Jan-03 07:00:00 27005.047 27025.898 21403 20-Jan-03 08:00:00 27004.359 27023.887 21404 20-Jan-03 09:00:00 27004.559 27024.098 21405 20-Jan-03 10:00:00 27005.477 27026.867 21406 20-Jan-03 11:00:00 27006.957 27031.406 21407 20-Jan-03 12:00:00 27008.598 27036.508 21408 20-Jan-03 13:00:00 27010.000 27040.738 21409 20-Jan-03 14:00:00 27010.719 27042.957 21410 20-Jan-03 15:00:00 27010.559 27042.367 21411 20-Jan-03 16:00:00 27009.398 27038.719 21412 20-Jan-03 17:00:00 27007.316 27032.527 21413 20-Jan-03 18:00:00 27004.840 27024.969 21414 20-Jan-03 19:00:00 27002.488 27017.688 21415 20-Jan-03 20:00:00 27000.727 27012.359 21416 20-Jan-03 21:00:00 26999.887 27010.008 21417 20-Jan-03 22:00:00 27000.207 27011.020 21418 20-Jan-03 23:00:00 27001.527 27015.207 21419 21-Jan-03 00:00:00 27003.527 27021.566 21420 21-Jan-03 01:00:00 27005.680 27028.578 21421 21-Jan-03 02:00:00 27007.598 27034.359 21422 21-Jan-03 03:00:00 27008.719 27037.770 21423 21-Jan-03 04:00:00 27009.039 27038.527 21424 21-Jan-03 05:00:00 27008.398 27036.699 21425 21-Jan-03 06:00:00 27007.277 27032.828 21426 21-Jan-03 07:00:00 27005.840 27028.348 21427 21-Jan-03 08:00:00 27004.750 27024.668 21428 21-Jan-03 09:00:00 27004.207 27022.906 21429 21-Jan-03 10:00:00 27004.449 27023.578 21430 21-Jan-03 11:00:00 27005.520 27026.738 21431 21-Jan-03 12:00:00 27007.000 27031.379 21432 21-Jan-03 13:00:00 27008.559 27036.289 21433 21-Jan-03 14:00:00 27009.797 27040.180 21434 21-Jan-03 15:00:00 27010.277 27041.770 21435 21-Jan-03 16:00:00 27009.828 27040.379 21436 21-Jan-03 17:00:00 27008.547 27036.219 21437 21-Jan-03 18:00:00 27006.477 27029.949 21438 21-Jan-03 19:00:00 27004.148 27022.727 21439 21-Jan-03 20:00:00 27002.090 27016.398 21440 21-Jan-03 21:00:00 27000.707 27012.277 21441 21-Jan-03 22:00:00 27000.309 27011.199 21442 21-Jan-03 23:00:00 27001.047 27013.418 21443 22-Jan-03 00:00:00 27002.637 27018.469 21444 22-Jan-03 01:00:00 27004.707 27024.840 21445 22-Jan-03 02:00:00 27006.719 27031.379 21446 22-Jan-03 03:00:00 27008.297 27036.379 21447 22-Jan-03 04:00:00 27009.238 27039.137 21448 22-Jan-03 05:00:00 27009.156 27038.930 21449 22-Jan-03 06:00:00 27008.316 27036.207 21450 22-Jan-03 07:00:00 27006.906 27031.680 21451 22-Jan-03 08:00:00 27005.469 27027.059 21452 22-Jan-03 09:00:00 27004.309 27023.488 21453 22-Jan-03 10:00:00 27003.828 27021.938 21454 22-Jan-03 11:00:00 27004.148 27022.938 21455 22-Jan-03 12:00:00 27005.199 27026.090 21456 22-Jan-03 13:00:00 27006.590 27030.590 21457 22-Jan-03 14:00:00 27008.109 27035.059 21458 22-Jan-03 15:00:00 27009.156 27038.508 21459 22-Jan-03 16:00:00 27009.547 27039.680 21460 22-Jan-03 17:00:00 27008.988 27038.039 21461 22-Jan-03 18:00:00 27007.668 27033.918 21462 22-Jan-03 19:00:00 27005.750 27027.840 21463 22-Jan-03 20:00:00 27003.719 27021.598 21464 22-Jan-03 21:00:00 27001.988 27016.316 21465 22-Jan-03 22:00:00 27000.988 27013.379 21466 22-Jan-03 23:00:00 27000.957 27013.297 21467 23-Jan-03 00:00:00 27001.906 27016.398 21468 23-Jan-03 01:00:00 27003.648 27021.598 21469 23-Jan-03 02:00:00 27005.707 27027.930 21470 23-Jan-03 03:00:00 27007.590 27033.797 21471 23-Jan-03 04:00:00 27008.949 27038.078 21472 23-Jan-03 05:00:00 27009.500 27039.590 21473 23-Jan-03 06:00:00 27009.109 27038.539 21474 23-Jan-03 07:00:00 27008.066 27035.188 21475 23-Jan-03 08:00:00 27006.547 27030.500 21476 23-Jan-03 09:00:00 27005.066 27025.637 21477 23-Jan-03 10:00:00 27003.949 27022.129 21478 23-Jan-03 11:00:00 27003.430 27020.578 21479 23-Jan-03 12:00:00 27003.668 27021.539 21480 23-Jan-03 13:00:00 27004.629 27024.477 21481 23-Jan-03 14:00:00 27005.957 27028.719 21482 23-Jan-03 15:00:00 27007.238 27032.699 21483 23-Jan-03 16:00:00 27008.156 27035.668 21484 23-Jan-03 17:00:00 27008.477 27036.508 21485 23-Jan-03 18:00:00 27007.957 27035.098 21486 23-Jan-03 19:00:00 27006.758 27031.406 21487 23-Jan-03 20:00:00 27005.156 27026.379 21488 23-Jan-03 21:00:00 27003.477 27021.469 21489 23-Jan-03 22:00:00 27002.207 27017.398 21490 23-Jan-03 23:00:00 27001.566 27015.520 21491 24-Jan-03 00:00:00 27001.887 27016.297 21492 24-Jan-03 01:00:00 27003.047 27019.840 21493 24-Jan-03 02:00:00 27004.727 27025.156 21494 24-Jan-03 03:00:00 27006.680 27030.930 21495 24-Jan-03 04:00:00 27008.359 27036.137 21496 24-Jan-03 05:00:00 27009.477 27039.656 21497 24-Jan-03 06:00:00 27009.719 27040.367 21498 24-Jan-03 07:00:00 27009.199 27038.777 21499 24-Jan-03 08:00:00 27008.000 27034.879 21500 24-Jan-03 09:00:00 27006.398 27029.918 21501 24-Jan-03 10:00:00 27004.918 27025.219 21502 24-Jan-03 11:00:00 27003.719 27021.656 21503 24-Jan-03 12:00:00 27003.199 27020.148 21504 24-Jan-03 13:00:00 27003.398 27020.680 21505 24-Jan-03 14:00:00 27004.207 27023.289 21506 24-Jan-03 15:00:00 27005.398 27026.879 21507 24-Jan-03 16:00:00 27006.520 27030.656 21508 24-Jan-03 17:00:00 27007.438 27033.469 21509 24-Jan-03 18:00:00 27007.758 27034.316 21510 24-Jan-03 19:00:00 27007.359 27033.438 21511 24-Jan-03 20:00:00 27006.359 27030.500 21512 24-Jan-03 21:00:00 27005.117 27026.559 21513 24-Jan-03 22:00:00 27003.887 27022.727 21514 24-Jan-03 23:00:00 27002.930 27019.707 21515 25-Jan-03 00:00:00 27002.688 27018.750 21516 25-Jan-03 01:00:00 27003.117 27020.090 21517 25-Jan-03 02:00:00 27004.277 27023.539 21518 25-Jan-03 03:00:00 27005.797 27028.309 21519 25-Jan-03 04:00:00 27007.559 27033.547 21520 25-Jan-03 05:00:00 27009.039 27037.949 21521 25-Jan-03 06:00:00 27009.906 27040.637 21522 25-Jan-03 07:00:00 27010.039 27040.848 21523 25-Jan-03 08:00:00 27009.387 27038.879 21524 25-Jan-03 09:00:00 27008.039 27034.809 21525 25-Jan-03 10:00:00 27006.348 27029.668 21526 25-Jan-03 11:00:00 27004.770 27024.797 21527 25-Jan-03 12:00:00 27003.547 27020.887 21528 25-Jan-03 13:00:00 27002.879 27019.000 21529 25-Jan-03 14:00:00 27002.906 27019.168 21530 25-Jan-03 15:00:00 27003.547 27021.270 21531 25-Jan-03 16:00:00 27004.547 27024.488 21532 25-Jan-03 17:00:00 27005.668 27028.008 21533 25-Jan-03 18:00:00 27006.590 27031.059 21534 25-Jan-03 19:00:00 27007.109 27032.590 21535 25-Jan-03 20:00:00 27007.027 27032.418 21536 25-Jan-03 21:00:00 27006.348 27030.527 21537 25-Jan-03 22:00:00 27005.469 27027.637 21538 25-Jan-03 23:00:00 27004.547 27024.789 21539 26-Jan-03 00:00:00 27003.906 27022.789 21540 26-Jan-03 01:00:00 27003.750 27022.148 21541 26-Jan-03 02:00:00 27004.188 27023.398 21542 26-Jan-03 03:00:00 27005.227 27026.379 21543 26-Jan-03 04:00:00 27006.629 27030.578 21544 26-Jan-03 05:00:00 27008.188 27035.188 21545 26-Jan-03 06:00:00 27009.387 27038.879 21546 26-Jan-03 07:00:00 27010.059 27041.059 21547 26-Jan-03 08:00:00 27010.098 27041.098 21548 26-Jan-03 09:00:00 27009.309 27038.750 21549 26-Jan-03 10:00:00 27007.988 27034.598 21550 26-Jan-03 11:00:00 27006.270 27029.289 21551 26-Jan-03 12:00:00 27004.508 27024.047 21552 26-Jan-03 13:00:00 27003.109 27019.848 21553 26-Jan-03 14:00:00 27002.227 27017.207 21554 26-Jan-03 15:00:00 27002.148 27016.906 21555 26-Jan-03 16:00:00 27002.668 27018.668 21556 26-Jan-03 17:00:00 27003.629 27021.848 21557 26-Jan-03 18:00:00 27004.789 27025.457 21558 26-Jan-03 19:00:00 27005.867 27028.898 21559 26-Jan-03 20:00:00 27006.508 27031.078 21560 26-Jan-03 21:00:00 27006.707 27031.828 21561 26-Jan-03 22:00:00 27006.469 27031.039 21562 26-Jan-03 23:00:00 27005.906 27029.148 21563 27-Jan-03 00:00:00 27005.188 27027.008 21564 27-Jan-03 01:00:00 27004.629 27025.207 21565 27-Jan-03 02:00:00 27004.469 27024.469 21566 27-Jan-03 03:00:00 27004.828 27025.207 21567 27-Jan-03 04:00:00 27005.750 27027.859 21568 27-Jan-03 05:00:00 27006.988 27031.680 21569 27-Jan-03 06:00:00 27008.348 27035.727 21570 27-Jan-03 07:00:00 27009.500 27039.297 21571 27-Jan-03 08:00:00 27010.227 27041.398 21572 27-Jan-03 09:00:00 27010.258 27041.430 21573 27-Jan-03 10:00:00 27009.457 27039.039 21574 27-Jan-03 11:00:00 27008.027 27034.770 21575 27-Jan-03 12:00:00 27006.188 27029.227 21576 27-Jan-03 13:00:00 27004.430 27023.797 21577 27-Jan-03 14:00:00 27002.867 27018.957 21578 27-Jan-03 15:00:00 27001.797 27015.809 21579 27-Jan-03 16:00:00 27001.508 27015.020 21580 27-Jan-03 17:00:00 27001.906 27016.449 21581 27-Jan-03 18:00:00 27002.906 27019.668 21582 27-Jan-03 19:00:00 27004.188 27023.879 21583 27-Jan-03 20:00:00 27005.508 27027.887 21584 27-Jan-03 21:00:00 27006.469 27031.117 21585 27-Jan-03 22:00:00 27007.027 27032.809 21586 27-Jan-03 23:00:00 27006.949 27032.668 21587 28-Jan-03 00:00:00 27006.547 27031.199 21588 28-Jan-03 01:00:00 27005.906 27029.207 21589 28-Jan-03 02:00:00 27005.309 27027.188 21590 28-Jan-03 03:00:00 27005.109 27026.207 21591 28-Jan-03 04:00:00 27005.309 27026.719 21592 28-Jan-03 05:00:00 27006.066 27028.809 21593 28-Jan-03 06:00:00 27007.188 27032.250 21594 28-Jan-03 07:00:00 27008.469 27036.148 21595 28-Jan-03 08:00:00 27009.668 27039.590 21596 28-Jan-03 09:00:00 27010.340 27041.816 21597 28-Jan-03 10:00:00 27010.379 27041.867 21598 28-Jan-03 11:00:00 27009.668 27039.547 21599 28-Jan-03 12:00:00 27008.148 27035.066 21600 28-Jan-03 13:00:00 27006.148 27029.156 21601 28-Jan-03 14:00:00 27004.148 27023.000 21602 28-Jan-03 15:00:00 27002.430 27017.797 21603 28-Jan-03 16:00:00 27001.328 27014.359 21604 28-Jan-03 17:00:00 27000.957 27013.387 21605 28-Jan-03 18:00:00 27001.387 27014.777 21606 28-Jan-03 19:00:00 27002.508 27018.469 21607 28-Jan-03 20:00:00 27004.027 27023.328 21608 28-Jan-03 21:00:00 27005.508 27028.227 21609 28-Jan-03 22:00:00 27006.707 27032.059 21610 28-Jan-03 23:00:00 27007.430 27034.238 21611 29-Jan-03 00:00:00 27007.469 27034.398 21612 29-Jan-03 01:00:00 27007.027 27032.898 21613 29-Jan-03 02:00:00 27006.309 27030.457 21614 29-Jan-03 03:00:00 27005.629 27028.117 21615 29-Jan-03 04:00:00 27005.270 27026.609 21616 29-Jan-03 05:00:00 27005.348 27026.809 21617 29-Jan-03 06:00:00 27006.148 27028.809 21618 29-Jan-03 07:00:00 27007.227 27032.328 21619 29-Jan-03 08:00:00 27008.668 27036.527 21620 29-Jan-03 09:00:00 27009.906 27040.289 21621 29-Jan-03 10:00:00 27010.680 27042.617 21622 29-Jan-03 11:00:00 27010.758 27042.887 21623 29-Jan-03 12:00:00 27009.828 27040.250 21624 29-Jan-03 13:00:00 27008.199 27035.258 21625 29-Jan-03 14:00:00 27006.156 27028.656 21626 29-Jan-03 15:00:00 27003.848 27021.918 21627 29-Jan-03 16:00:00 27001.969 27016.180 21628 29-Jan-03 17:00:00 27000.688 27012.559 21629 29-Jan-03 18:00:00 27000.449 27011.840 21630 29-Jan-03 19:00:00 27001.047 27013.898 21631 29-Jan-03 20:00:00 27002.367 27018.109 21632 29-Jan-03 21:00:00 27004.039 27023.629 21633 29-Jan-03 22:00:00 27005.840 27029.156 21634 29-Jan-03 23:00:00 27007.238 27033.609 21635 30-Jan-03 00:00:00 27007.879 27035.930 21636 30-Jan-03 01:00:00 27008.000 27035.969 21637 30-Jan-03 02:00:00 27007.438 27033.938 21638 30-Jan-03 03:00:00 27006.520 27031.020 21639 30-Jan-03 04:00:00 27005.637 27028.066 21640 30-Jan-03 05:00:00 27005.199 27026.277 21641 30-Jan-03 06:00:00 27005.199 27026.270 21642 30-Jan-03 07:00:00 27006.000 27028.340 21643 30-Jan-03 08:00:00 27007.277 27032.098 21644 30-Jan-03 09:00:00 27008.758 27036.707 21645 30-Jan-03 10:00:00 27010.117 27040.777 21646 30-Jan-03 11:00:00 27010.879 27043.207 21647 30-Jan-03 12:00:00 27010.840 27043.168 21648 30-Jan-03 13:00:00 27009.840 27040.066 21649 30-Jan-03 14:00:00 27008.000 27034.539 21650 30-Jan-03 15:00:00 27005.758 27027.457 21651 30-Jan-03 16:00:00 27003.367 27020.316 21652 30-Jan-03 17:00:00 27001.449 27014.680 21653 30-Jan-03 18:00:00 27000.367 27011.418 21654 30-Jan-03 19:00:00 27000.250 27011.270 21655 30-Jan-03 20:00:00 27001.168 27013.988 21656 30-Jan-03 21:00:00 27002.688 27019.109 21657 30-Jan-03 22:00:00 27004.598 27025.180 21658 30-Jan-03 23:00:00 27006.520 27031.148 21659 31-Jan-03 00:00:00 27007.840 27035.340 21660 31-Jan-03 01:00:00 27008.438 27037.258 21661 31-Jan-03 02:00:00 27008.238 27036.629 21662 31-Jan-03 03:00:00 27007.520 27033.977 21663 31-Jan-03 04:00:00 27006.316 27030.418 21664 31-Jan-03 05:00:00 27005.477 27027.188 21665 31-Jan-03 06:00:00 27004.957 27025.387 21666 31-Jan-03 07:00:00 27005.078 27025.719 21667 31-Jan-03 08:00:00 27006.039 27028.406 21668 31-Jan-03 09:00:00 27007.430 27032.770 21669 31-Jan-03 10:00:00 27009.027 27037.629 21670 31-Jan-03 11:00:00 27010.438 27041.777 21671 31-Jan-03 12:00:00 27011.078 27043.879 21672 31-Jan-03 13:00:00 27010.816 27043.199 21673 31-Jan-03 14:00:00 27009.598 27039.477 21674 31-Jan-03 15:00:00 27007.559 27033.098 21675 31-Jan-03 16:00:00 27005.066 27025.559 21676 31-Jan-03 17:00:00 27002.637 27018.309 21677 31-Jan-03 18:00:00 27000.887 27012.887 21678 31-Jan-03 19:00:00 27000.000 27010.289 21679 31-Jan-03 20:00:00 27000.207 27011.090 21680 31-Jan-03 21:00:00 27001.406 27014.906 21681 31-Jan-03 22:00:00 27003.328 27020.816 21682 31-Jan-03 23:00:00 27005.430 27027.527 21683 01-Feb-03 00:00:00 27007.227 27033.348 21684 01-Feb-03 01:00:00 27008.438 27037.129 21685 01-Feb-03 02:00:00 27008.840 27038.258 21686 01-Feb-03 03:00:00 27008.359 27036.688 21687 01-Feb-03 04:00:00 27007.277 27033.109 21688 01-Feb-03 05:00:00 27006.000 27029.156 21689 01-Feb-03 06:00:00 27005.000 27025.680 21690 01-Feb-03 07:00:00 27004.520 27024.289 21691 01-Feb-03 08:00:00 27004.840 27025.219 21692 01-Feb-03 09:00:00 27005.977 27028.539 21693 01-Feb-03 10:00:00 27007.527 27033.316 21694 01-Feb-03 11:00:00 27009.137 27038.348 21695 01-Feb-03 12:00:00 27010.449 27042.199 21696 01-Feb-03 13:00:00 27010.949 27043.680 21697 01-Feb-03 14:00:00 27010.430 27042.227 21698 01-Feb-03 15:00:00 27008.867 27037.598 21699 01-Feb-03 16:00:00 27006.668 27030.777 21700 01-Feb-03 17:00:00 27004.227 27023.137 21701 01-Feb-03 18:00:00 27002.000 27016.309 21702 01-Feb-03 19:00:00 27000.406 27011.777 21703 01-Feb-03 20:00:00 26999.887 27010.188 21704 01-Feb-03 21:00:00 27000.477 27012.059 21705 01-Feb-03 22:00:00 27001.969 27016.898 21706 01-Feb-03 23:00:00 27004.047 27023.438 21707 02-Feb-03 00:00:00 27006.156 27030.148 21708 02-Feb-03 01:00:00 27007.879 27035.457 21709 02-Feb-03 02:00:00 27008.719 27038.227 21710 02-Feb-03 03:00:00 27008.719 27038.148 21711 02-Feb-03 04:00:00 27007.918 27035.629 21712 02-Feb-03 05:00:00 27006.719 27031.559 21713 02-Feb-03 06:00:00 27005.367 27027.379 21714 02-Feb-03 07:00:00 27004.449 27024.219 21715 02-Feb-03 08:00:00 27004.238 27023.379 21716 02-Feb-03 09:00:00 27004.809 27025.180 21717 02-Feb-03 10:00:00 27006.156 27029.129 21718 02-Feb-03 11:00:00 27007.797 27034.168 21719 02-Feb-03 12:00:00 27009.398 27039.039 21720 02-Feb-03 13:00:00 27010.438 27042.309 21721 02-Feb-03 14:00:00 27010.637 27043.059 21722 02-Feb-03 15:00:00 27009.840 27040.590 21723 02-Feb-03 16:00:00 27008.117 27035.219 21724 02-Feb-03 17:00:00 27005.777 27028.039 21725 02-Feb-03 18:00:00 27003.379 27020.699 21726 02-Feb-03 19:00:00 27001.418 27014.680 21727 02-Feb-03 20:00:00 27000.219 27011.316 21728 02-Feb-03 21:00:00 27000.219 27011.316 21729 02-Feb-03 22:00:00 27001.250 27014.500 21730 02-Feb-03 23:00:00 27003.059 27020.168 21731 03-Feb-03 00:00:00 27005.219 27026.789 21732 03-Feb-03 01:00:00 27007.180 27033.066 21733 03-Feb-03 02:00:00 27008.520 27037.348 21734 03-Feb-03 03:00:00 27009.039 27038.930 21735 03-Feb-03 04:00:00 27008.719 27037.809 21736 03-Feb-03 05:00:00 27007.637 27034.449 21737 03-Feb-03 06:00:00 27006.219 27029.840 21738 03-Feb-03 07:00:00 27004.969 27025.648 21739 03-Feb-03 08:00:00 27004.207 27023.199 21740 03-Feb-03 09:00:00 27004.207 27023.156 21741 03-Feb-03 10:00:00 27005.090 27025.547 21742 03-Feb-03 11:00:00 27006.438 27029.867 21743 03-Feb-03 12:00:00 27008.039 27034.918 21744 03-Feb-03 13:00:00 27009.438 27039.219 21745 03-Feb-03 14:00:00 27010.238 27041.629 21746 03-Feb-03 15:00:00 27010.078 27041.227 21747 03-Feb-03 16:00:00 27009.000 27037.957 21748 03-Feb-03 17:00:00 27007.168 27032.199 21749 03-Feb-03 18:00:00 27004.930 27025.406 21750 03-Feb-03 19:00:00 27002.848 27019.000 21751 03-Feb-03 20:00:00 27001.289 27014.270 21752 03-Feb-03 21:00:00 27000.609 27012.340 21753 03-Feb-03 22:00:00 27001.129 27013.688 21754 03-Feb-03 23:00:00 27002.488 27018.047 21755 04-Feb-03 00:00:00 27004.348 27024.039 21756 04-Feb-03 01:00:00 27006.406 27030.418 21757 04-Feb-03 02:00:00 27008.109 27035.617 21758 04-Feb-03 03:00:00 27008.949 27038.637 21759 04-Feb-03 04:00:00 27009.148 27038.809 21760 04-Feb-03 05:00:00 27008.430 27036.500 21761 04-Feb-03 06:00:00 27007.148 27032.430 21762 04-Feb-03 07:00:00 27005.750 27027.816 21763 04-Feb-03 08:00:00 27004.578 27024.168 21764 04-Feb-03 09:00:00 27004.059 27022.406 21765 04-Feb-03 10:00:00 27004.258 27023.117 21766 04-Feb-03 11:00:00 27005.258 27026.098 21767 04-Feb-03 12:00:00 27006.617 27030.457 21768 04-Feb-03 13:00:00 27008.129 27034.988 21769 04-Feb-03 14:00:00 27009.250 27038.508 21770 04-Feb-03 15:00:00 27009.727 27039.977 21771 04-Feb-03 16:00:00 27009.328 27038.887 21772 04-Feb-03 17:00:00 27008.047 27034.949 21773 04-Feb-03 18:00:00 27006.219 27029.238 21774 04-Feb-03 19:00:00 27004.219 27023.117 21775 04-Feb-03 20:00:00 27002.539 27017.918 21776 04-Feb-03 21:00:00 27001.500 27014.770 21777 04-Feb-03 22:00:00 27001.418 27014.617 21778 04-Feb-03 23:00:00 27002.219 27017.188 21779 05-Feb-03 00:00:00 27003.777 27022.008 21780 05-Feb-03 01:00:00 27005.699 27027.969 21781 05-Feb-03 02:00:00 27007.488 27033.547 21782 05-Feb-03 03:00:00 27008.699 27037.527 21783 05-Feb-03 04:00:00 27009.227 27039.039 21784 05-Feb-03 05:00:00 27008.930 27037.988 21785 05-Feb-03 06:00:00 27007.938 27034.848 21786 05-Feb-03 07:00:00 27006.547 27030.527 21787 05-Feb-03 08:00:00 27005.227 27026.207 21788 05-Feb-03 09:00:00 27004.227 27023.180 21789 05-Feb-03 10:00:00 27003.906 27022.180 21790 05-Feb-03 11:00:00 27004.387 27023.566 21791 05-Feb-03 12:00:00 27005.387 27026.789 21792 05-Feb-03 13:00:00 27006.707 27030.906 21793 05-Feb-03 14:00:00 27007.949 27034.816 21794 05-Feb-03 15:00:00 27008.750 27037.398 21795 05-Feb-03 16:00:00 27008.949 27037.906 21796 05-Feb-03 17:00:00 27008.387 27036.047 21797 05-Feb-03 18:00:00 27007.148 27032.129 21798 05-Feb-03 19:00:00 27005.430 27027.059 21799 05-Feb-03 20:00:00 27003.789 27021.988 21800 05-Feb-03 21:00:00 27002.520 27018.168 21801 05-Feb-03 22:00:00 27002.066 27016.578 21802 05-Feb-03 23:00:00 27002.379 27017.707 21803 06-Feb-03 00:00:00 27003.500 27021.188 21804 06-Feb-03 01:00:00 27005.188 27026.219 21805 06-Feb-03 02:00:00 27006.828 27031.520 21806 06-Feb-03 03:00:00 27008.297 27035.906 21807 06-Feb-03 04:00:00 27009.188 27038.637 21808 06-Feb-03 05:00:00 27009.207 27038.809 21809 06-Feb-03 06:00:00 27008.590 27036.848 21810 06-Feb-03 07:00:00 27007.469 27033.137 21811 06-Feb-03 08:00:00 27006.059 27028.699 21812 06-Feb-03 09:00:00 27004.777 27024.930 21813 06-Feb-03 10:00:00 27004.066 27022.617 21814 06-Feb-03 11:00:00 27004.020 27022.316 21815 06-Feb-03 12:00:00 27004.500 27024.039 21816 06-Feb-03 13:00:00 27005.457 27027.020 21817 06-Feb-03 14:00:00 27006.617 27030.668 21818 06-Feb-03 15:00:00 27007.656 27033.809 21819 06-Feb-03 16:00:00 27008.219 27035.656 21820 06-Feb-03 17:00:00 27008.180 27035.520 21821 06-Feb-03 18:00:00 27007.488 27033.387 21822 06-Feb-03 19:00:00 27006.340 27029.777 21823 06-Feb-03 20:00:00 27004.977 27025.500 21824 06-Feb-03 21:00:00 27003.699 27021.629 21825 06-Feb-03 22:00:00 27002.977 27019.367 21826 06-Feb-03 23:00:00 27002.938 27019.250 21827 07-Feb-03 00:00:00 27003.617 27021.207 21828 07-Feb-03 01:00:00 27004.816 27024.898 21829 07-Feb-03 02:00:00 27006.277 27029.520 21830 07-Feb-03 03:00:00 27007.699 27033.957 21831 07-Feb-03 04:00:00 27008.758 27037.270 21832 07-Feb-03 05:00:00 27009.289 27038.656 21833 07-Feb-03 06:00:00 27009.039 27037.898 21834 07-Feb-03 07:00:00 27008.199 27035.258 21835 07-Feb-03 08:00:00 27006.957 27031.539 21836 07-Feb-03 09:00:00 27005.680 27027.387 21837 07-Feb-03 10:00:00 27004.609 27024.020 21838 07-Feb-03 11:00:00 27003.957 27022.090 21839 07-Feb-03 12:00:00 27003.957 27022.137 21840 07-Feb-03 13:00:00 27004.488 27023.859 21841 07-Feb-03 14:00:00 27005.398 27026.656 21842 07-Feb-03 15:00:00 27006.316 27029.758 21843 07-Feb-03 16:00:00 27007.117 27032.238 21844 07-Feb-03 17:00:00 27007.477 27033.500 21845 07-Feb-03 18:00:00 27007.398 27033.258 21846 07-Feb-03 19:00:00 27006.840 27031.227 21847 07-Feb-03 20:00:00 27005.797 27028.180 21848 07-Feb-03 21:00:00 27004.770 27024.867 21849 07-Feb-03 22:00:00 27003.957 27022.438 21850 07-Feb-03 23:00:00 27003.680 27021.508 21851 08-Feb-03 00:00:00 27003.930 27022.348 21852 08-Feb-03 01:00:00 27004.727 27024.777 21853 08-Feb-03 02:00:00 27005.887 27028.250 21854 08-Feb-03 03:00:00 27007.156 27032.168 21855 08-Feb-03 04:00:00 27008.277 27035.629 21856 08-Feb-03 05:00:00 27009.039 27037.809 21857 08-Feb-03 06:00:00 27009.156 27038.238 21858 08-Feb-03 07:00:00 27008.758 27036.898 21859 08-Feb-03 08:00:00 27007.797 27033.930 21860 08-Feb-03 09:00:00 27006.559 27030.047 21861 08-Feb-03 10:00:00 27005.328 27026.297 21862 08-Feb-03 11:00:00 27004.359 27023.316 21863 08-Feb-03 12:00:00 27003.848 27021.918 21864 08-Feb-03 13:00:00 27003.848 27021.969 21865 08-Feb-03 14:00:00 27004.277 27023.438 21866 08-Feb-03 15:00:00 27005.078 27025.848 21867 08-Feb-03 16:00:00 27005.840 27028.449 21868 08-Feb-03 17:00:00 27006.477 27030.500 21869 08-Feb-03 18:00:00 27006.840 27031.590 21870 08-Feb-03 19:00:00 27006.719 27031.258 21871 08-Feb-03 20:00:00 27006.199 27029.789 21872 08-Feb-03 21:00:00 27005.559 27027.609 21873 08-Feb-03 22:00:00 27004.879 27025.508 21874 08-Feb-03 23:00:00 27004.449 27024.168 21875 09-Feb-03 00:00:00 27004.359 27023.859 21876 09-Feb-03 01:00:00 27004.770 27025.078 21877 09-Feb-03 02:00:00 27005.559 27027.406 21878 09-Feb-03 03:00:00 27006.559 27030.469 21879 09-Feb-03 04:00:00 27007.637 27033.750 21880 09-Feb-03 05:00:00 27008.520 27036.387 21881 09-Feb-03 06:00:00 27009.078 27037.879 21882 09-Feb-03 07:00:00 27009.039 27037.758 21883 09-Feb-03 08:00:00 27008.477 27036.078 21884 09-Feb-03 09:00:00 27007.520 27033.078 21885 09-Feb-03 10:00:00 27006.316 27029.328 21886 09-Feb-03 11:00:00 27005.156 27025.809 21887 09-Feb-03 12:00:00 27004.238 27023.117 21888 09-Feb-03 13:00:00 27003.719 27021.500 21889 09-Feb-03 14:00:00 27003.609 27021.359 21890 09-Feb-03 15:00:00 27003.930 27022.449 21891 09-Feb-03 16:00:00 27004.609 27024.418 21892 09-Feb-03 17:00:00 27005.316 27026.688 21893 09-Feb-03 18:00:00 27005.879 27028.668 21894 09-Feb-03 19:00:00 27006.238 27029.957 21895 09-Feb-03 20:00:00 27006.316 27030.180 21896 09-Feb-03 21:00:00 27006.039 27029.379 21897 09-Feb-03 22:00:00 27005.719 27028.156 21898 09-Feb-03 23:00:00 27005.316 27026.867 21899 10-Feb-03 00:00:00 27005.078 27026.066 21900 10-Feb-03 01:00:00 27005.156 27026.188 21901 10-Feb-03 02:00:00 27005.559 27027.270 21902 10-Feb-03 03:00:00 27006.238 27029.328 21903 10-Feb-03 04:00:00 27007.199 27032.066 21904 10-Feb-03 05:00:00 27008.078 27034.668 21905 10-Feb-03 06:00:00 27008.758 27036.797 21906 10-Feb-03 07:00:00 27009.117 27037.879 21907 10-Feb-03 08:00:00 27009.000 27037.457 21908 10-Feb-03 09:00:00 27008.438 27035.668 21909 10-Feb-03 10:00:00 27007.398 27032.598 21910 10-Feb-03 11:00:00 27006.199 27028.840 21911 10-Feb-03 12:00:00 27005.000 27025.270 21912 10-Feb-03 13:00:00 27004.000 27022.297 21913 10-Feb-03 14:00:00 27003.328 27020.500 21914 10-Feb-03 15:00:00 27003.199 27020.078 21915 10-Feb-03 16:00:00 27003.438 27020.918 21916 10-Feb-03 17:00:00 27004.000 27022.797 21917 10-Feb-03 18:00:00 27004.797 27025.238 21918 10-Feb-03 19:00:00 27005.520 27027.539 21919 10-Feb-03 20:00:00 27006.039 27029.316 21920 10-Feb-03 21:00:00 27006.316 27030.137 21921 10-Feb-03 22:00:00 27006.316 27030.066 21922 10-Feb-03 23:00:00 27006.000 27029.359 21923 11-Feb-03 00:00:00 27005.758 27028.430 21924 11-Feb-03 01:00:00 27005.598 27027.758 21925 11-Feb-03 02:00:00 27005.680 27027.758 21926 11-Feb-03 03:00:00 27005.879 27028.430 21927 11-Feb-03 04:00:00 27006.559 27030.238 21928 11-Feb-03 05:00:00 27007.316 27032.629 21929 11-Feb-03 06:00:00 27008.156 27034.930 21930 11-Feb-03 07:00:00 27008.797 27036.898 21931 11-Feb-03 08:00:00 27009.117 27037.898 21932 11-Feb-03 09:00:00 27009.000 27037.559 21933 11-Feb-03 10:00:00 27008.316 27035.629 21934 11-Feb-03 11:00:00 27007.359 27032.449 21935 11-Feb-03 12:00:00 27006.000 27028.500 21936 11-Feb-03 13:00:00 27004.637 27024.398 21937 11-Feb-03 14:00:00 27003.527 27020.988 21938 11-Feb-03 15:00:00 27002.840 27018.938 21939 11-Feb-03 16:00:00 27002.566 27018.156 21940 11-Feb-03 17:00:00 27002.840 27019.148 21941 11-Feb-03 18:00:00 27003.566 27021.457 21942 11-Feb-03 19:00:00 27004.477 27024.438 21943 11-Feb-03 20:00:00 27005.398 27027.367 21944 11-Feb-03 21:00:00 27006.156 27029.777 21945 11-Feb-03 22:00:00 27006.637 27031.227 21946 11-Feb-03 23:00:00 27006.680 27031.477 21947 12-Feb-03 00:00:00 27006.438 27030.699 21948 12-Feb-03 01:00:00 27006.199 27029.797 21949 12-Feb-03 02:00:00 27005.957 27028.840 21950 12-Feb-03 03:00:00 27005.879 27028.430 21951 12-Feb-03 04:00:00 27006.156 27028.918 21952 12-Feb-03 05:00:00 27006.719 27030.559 21953 12-Feb-03 06:00:00 27007.477 27032.816 21954 12-Feb-03 07:00:00 27008.359 27035.297 21955 12-Feb-03 08:00:00 27009.000 27037.398 21956 12-Feb-03 09:00:00 27009.359 27038.527 21957 12-Feb-03 10:00:00 27009.238 27038.020 21958 12-Feb-03 11:00:00 27008.477 27036.008 21959 12-Feb-03 12:00:00 27007.316 27032.359 21960 12-Feb-03 13:00:00 27005.797 27027.777 21961 12-Feb-03 14:00:00 27004.277 27023.148 21962 12-Feb-03 15:00:00 27003.008 27019.277 21963 12-Feb-03 16:00:00 27002.168 27016.859 21964 12-Feb-03 17:00:00 27001.930 27016.258 21965 12-Feb-03 18:00:00 27002.406 27017.777 21966 12-Feb-03 19:00:00 27003.289 27020.617 21967 12-Feb-03 20:00:00 27004.449 27024.348 21968 12-Feb-03 21:00:00 27005.598 27028.078 21969 12-Feb-03 22:00:00 27006.559 27031.059 21970 12-Feb-03 23:00:00 27007.039 27032.738 21971 13-Feb-03 00:00:00 27007.117 27032.949 21972 13-Feb-03 01:00:00 27006.840 27031.988 21973 13-Feb-03 02:00:00 27006.398 27030.418 21974 13-Feb-03 03:00:00 27005.957 27028.918 21975 13-Feb-03 04:00:00 27005.840 27028.250 21976 13-Feb-03 05:00:00 27006.078 27028.590 21977 13-Feb-03 06:00:00 27006.598 27030.270 21978 13-Feb-03 07:00:00 27007.520 27032.906 21979 13-Feb-03 08:00:00 27008.520 27035.840 21980 13-Feb-03 09:00:00 27009.316 27038.406 21981 13-Feb-03 10:00:00 27009.719 27039.617 21982 13-Feb-03 11:00:00 27009.477 27039.027 21983 13-Feb-03 12:00:00 27008.637 27036.469 21984 13-Feb-03 13:00:00 27007.238 27032.066 21985 13-Feb-03 14:00:00 27005.477 27026.699 21986 13-Feb-03 15:00:00 27003.719 27021.340 21987 13-Feb-03 16:00:00 27002.250 27017.020 21988 13-Feb-03 17:00:00 27001.449 27014.477 21989 13-Feb-03 18:00:00 27001.367 27014.359 21990 13-Feb-03 19:00:00 27002.047 27016.578 21991 13-Feb-03 20:00:00 27003.199 27020.367 21992 13-Feb-03 21:00:00 27004.609 27024.969 21993 13-Feb-03 22:00:00 27005.957 27029.328 21994 13-Feb-03 23:00:00 27007.039 27032.598 21995 14-Feb-03 00:00:00 27007.520 27034.078 21996 14-Feb-03 01:00:00 27007.477 27033.938 21997 14-Feb-03 02:00:00 27007.000 27032.348 21998 14-Feb-03 03:00:00 27006.277 27030.008 21999 14-Feb-03 04:00:00 27005.797 27028.047 22000 14-Feb-03 05:00:00 27005.520 27027.117 22001 14-Feb-03 06:00:00 27005.758 27027.656 22002 14-Feb-03 07:00:00 27006.520 27029.848 22003 14-Feb-03 08:00:00 27007.637 27033.227 22004 14-Feb-03 09:00:00 27008.797 27036.930 22005 14-Feb-03 10:00:00 27009.758 27039.770 22006 14-Feb-03 11:00:00 27010.117 27041.039 22007 14-Feb-03 12:00:00 27009.758 27040.000 22008 14-Feb-03 13:00:00 27008.680 27036.469 22009 14-Feb-03 14:00:00 27006.879 27031.148 22010 14-Feb-03 15:00:00 27004.879 27024.816 22011 14-Feb-03 16:00:00 27002.840 27018.816 22012 14-Feb-03 17:00:00 27001.367 27014.289 22013 14-Feb-03 18:00:00 27000.688 27012.188 22014 14-Feb-03 19:00:00 27000.887 27012.988 22015 14-Feb-03 20:00:00 27001.887 27016.297 22016 14-Feb-03 21:00:00 27003.438 27021.258 22017 14-Feb-03 22:00:00 27005.156 27026.758 22018 14-Feb-03 23:00:00 27006.719 27031.609 22019 15-Feb-03 00:00:00 27007.637 27034.707 22020 15-Feb-03 01:00:00 27008.000 27035.758 22021 15-Feb-03 02:00:00 27007.637 27034.629 22022 15-Feb-03 03:00:00 27006.840 27031.898 22023 15-Feb-03 04:00:00 27005.918 27028.840 22024 15-Feb-03 05:00:00 27005.199 27026.406 22025 15-Feb-03 06:00:00 27004.957 27025.359 22026 15-Feb-03 07:00:00 27005.438 27026.488 22027 15-Feb-03 08:00:00 27006.477 27029.590 22028 15-Feb-03 09:00:00 27007.879 27033.867 22029 15-Feb-03 10:00:00 27009.277 27038.227 22030 15-Feb-03 11:00:00 27010.199 27041.387 22031 15-Feb-03 12:00:00 27010.520 27042.340 22032 15-Feb-03 13:00:00 27009.918 27040.500 22033 15-Feb-03 14:00:00 27008.477 27035.977 22034 15-Feb-03 15:00:00 27006.359 27029.547 22035 15-Feb-03 16:00:00 27004.000 27022.418 22036 15-Feb-03 17:00:00 27001.969 27016.090 22037 15-Feb-03 18:00:00 27000.566 27011.816 22038 15-Feb-03 19:00:00 27000.090 27010.527 22039 15-Feb-03 20:00:00 27000.688 27012.359 22040 15-Feb-03 21:00:00 27002.090 27016.848 22041 15-Feb-03 22:00:00 27004.000 27022.969 22042 15-Feb-03 23:00:00 27005.879 27029.129 22043 16-Feb-03 00:00:00 27007.477 27034.090 22044 16-Feb-03 01:00:00 27008.238 27036.648 22045 16-Feb-03 02:00:00 27008.277 27036.566 22046 16-Feb-03 03:00:00 27007.637 27034.340 22047 16-Feb-03 04:00:00 27006.477 27030.648 22048 16-Feb-03 05:00:00 27005.328 27026.758 22049 16-Feb-03 06:00:00 27004.520 27024.098 22050 16-Feb-03 07:00:00 27004.406 27023.598 22051 16-Feb-03 08:00:00 27005.117 27025.566 22052 16-Feb-03 09:00:00 27006.438 27029.758 22053 16-Feb-03 10:00:00 27008.156 27034.879 22054 16-Feb-03 11:00:00 27009.637 27039.617 22055 16-Feb-03 12:00:00 27010.797 27042.758 22056 16-Feb-03 13:00:00 27010.957 27043.219 22057 16-Feb-03 14:00:00 27010.078 27040.539 22058 16-Feb-03 15:00:00 27008.238 27034.906 22059 16-Feb-03 16:00:00 27005.797 27027.406 22060 16-Feb-03 17:00:00 27003.328 27019.859 22061 16-Feb-03 18:00:00 27001.289 27013.699 22062 16-Feb-03 19:00:00 27000.047 27010.137 22063 16-Feb-03 20:00:00 27000.008 27009.969 22064 16-Feb-03 21:00:00 27001.090 27013.258 22065 16-Feb-03 22:00:00 27002.879 27019.148 22066 16-Feb-03 23:00:00 27005.047 27026.027 22067 17-Feb-03 00:00:00 27007.078 27032.449 22068 17-Feb-03 01:00:00 27008.477 27036.949 22069 17-Feb-03 02:00:00 27009.000 27038.566 22070 17-Feb-03 03:00:00 27008.598 27037.059 22071 17-Feb-03 04:00:00 27007.438 27033.406 22072 17-Feb-03 05:00:00 27006.000 27028.758 22073 17-Feb-03 06:00:00 27004.727 27024.418 22074 17-Feb-03 07:00:00 27003.930 27021.879 22075 17-Feb-03 08:00:00 27003.957 27022.008 22076 17-Feb-03 09:00:00 27004.957 27024.898 22077 17-Feb-03 10:00:00 27006.520 27029.797 22078 17-Feb-03 11:00:00 27008.359 27035.547 22079 17-Feb-03 12:00:00 27010.000 27040.668 22080 17-Feb-03 13:00:00 27010.918 27043.547 22081 17-Feb-03 14:00:00 27010.797 27043.207 22082 17-Feb-03 15:00:00 27009.719 27039.656 22083 17-Feb-03 16:00:00 27007.598 27033.258 22084 17-Feb-03 17:00:00 27005.078 27025.367 22085 17-Feb-03 18:00:00 27002.609 27017.758 22086 17-Feb-03 19:00:00 27000.727 27012.129 22087 17-Feb-03 20:00:00 26999.848 27009.656 22088 17-Feb-03 21:00:00 27000.250 27010.879 22089 17-Feb-03 22:00:00 27001.727 27015.520 22090 17-Feb-03 23:00:00 27003.848 27022.297 22091 18-Feb-03 00:00:00 27006.156 27029.469 22092 18-Feb-03 01:00:00 27008.039 27035.609 22093 18-Feb-03 02:00:00 27009.199 27039.168 22094 18-Feb-03 03:00:00 27009.238 27039.430 22095 18-Feb-03 04:00:00 27008.398 27036.629 22096 18-Feb-03 05:00:00 27006.898 27031.668 22097 18-Feb-03 06:00:00 27005.117 27026.219 22098 18-Feb-03 07:00:00 27003.770 27021.699 22099 18-Feb-03 08:00:00 27003.059 27019.469 22100 18-Feb-03 09:00:00 27003.379 27020.297 22101 18-Feb-03 10:00:00 27004.520 27023.938 22102 18-Feb-03 11:00:00 27006.340 27029.539 22103 18-Feb-03 12:00:00 27008.199 27035.668 22104 18-Feb-03 13:00:00 27009.809 27040.398 22105 18-Feb-03 14:00:00 27010.527 27042.797 22106 18-Feb-03 15:00:00 27010.250 27041.918 22107 18-Feb-03 16:00:00 27008.809 27037.500 22108 18-Feb-03 17:00:00 27006.578 27030.578 22109 18-Feb-03 18:00:00 27004.059 27022.758 22110 18-Feb-03 19:00:00 27001.898 27015.957 22111 18-Feb-03 20:00:00 27000.418 27011.520 22112 18-Feb-03 21:00:00 27000.059 27010.457 22113 18-Feb-03 22:00:00 27000.977 27013.277 22114 18-Feb-03 23:00:00 27002.777 27018.977 22115 19-Feb-03 00:00:00 27005.109 27026.137 22116 19-Feb-03 01:00:00 27007.340 27033.277 22117 19-Feb-03 02:00:00 27009.008 27038.520 22118 19-Feb-03 03:00:00 27009.770 27040.789 22119 19-Feb-03 04:00:00 27009.418 27039.668 22120 19-Feb-03 05:00:00 27008.090 27035.598 22121 19-Feb-03 06:00:00 27006.270 27029.688 22122 19-Feb-03 07:00:00 27004.340 27023.727 22123 19-Feb-03 08:00:00 27002.949 27019.328 22124 19-Feb-03 09:00:00 27002.438 27017.738 22125 19-Feb-03 10:00:00 27002.879 27019.156 22126 19-Feb-03 11:00:00 27004.277 27023.328 22127 19-Feb-03 12:00:00 27006.066 27029.156 22128 19-Feb-03 13:00:00 27007.949 27035.008 22129 19-Feb-03 14:00:00 27009.508 27039.508 22130 19-Feb-03 15:00:00 27010.109 27041.387 22131 19-Feb-03 16:00:00 27009.547 27039.777 22132 19-Feb-03 17:00:00 27008.027 27035.168 22133 19-Feb-03 18:00:00 27005.906 27028.418 22134 19-Feb-03 19:00:00 27003.590 27021.379 22135 19-Feb-03 20:00:00 27001.688 27015.629 22136 19-Feb-03 21:00:00 27000.727 27012.617 22137 19-Feb-03 22:00:00 27000.848 27013.000 22138 19-Feb-03 23:00:00 27002.129 27016.848 22139 20-Feb-03 00:00:00 27004.207 27023.359 22140 20-Feb-03 01:00:00 27006.527 27030.520 22141 20-Feb-03 02:00:00 27008.598 27036.898 22142 20-Feb-03 03:00:00 27009.918 27040.969 22143 20-Feb-03 04:00:00 27010.289 27042.008 22144 20-Feb-03 05:00:00 27009.477 27039.566 22145 20-Feb-03 06:00:00 27007.859 27034.367 22146 20-Feb-03 07:00:00 27005.816 27027.898 22147 20-Feb-03 08:00:00 27003.887 27022.117 22148 20-Feb-03 09:00:00 27002.566 27018.098 22149 20-Feb-03 10:00:00 27002.219 27016.906 22150 20-Feb-03 11:00:00 27002.770 27018.707 22151 20-Feb-03 12:00:00 27004.180 27023.047 22152 20-Feb-03 13:00:00 27006.020 27028.750 22153 20-Feb-03 14:00:00 27007.770 27034.199 22154 20-Feb-03 15:00:00 27009.000 27038.180 22155 20-Feb-03 16:00:00 27009.398 27039.398 22156 20-Feb-03 17:00:00 27008.758 27037.559 22157 20-Feb-03 18:00:00 27007.316 27032.969 22158 20-Feb-03 19:00:00 27005.367 27026.887 22159 20-Feb-03 20:00:00 27003.488 27021.020 22160 20-Feb-03 21:00:00 27002.129 27016.789 22161 20-Feb-03 22:00:00 27001.609 27015.168 22162 20-Feb-03 23:00:00 27002.168 27016.879 22163 21-Feb-03 00:00:00 27003.688 27021.367 22164 21-Feb-03 01:00:00 27005.680 27027.566 22165 21-Feb-03 02:00:00 27007.797 27034.078 22166 21-Feb-03 03:00:00 27009.477 27039.359 22167 21-Feb-03 04:00:00 27010.438 27042.289 22168 21-Feb-03 05:00:00 27010.277 27041.930 22169 21-Feb-03 06:00:00 27009.199 27038.406 22170 21-Feb-03 07:00:00 27007.438 27032.777 22171 21-Feb-03 08:00:00 27005.328 27026.289 22172 21-Feb-03 09:00:00 27003.488 27020.656 22173 21-Feb-03 10:00:00 27002.250 27017.109 22174 21-Feb-03 11:00:00 27001.957 27016.059 22175 21-Feb-03 12:00:00 27002.566 27018.168 22176 21-Feb-03 13:00:00 27003.949 27022.449 22177 21-Feb-03 14:00:00 27005.598 27027.688 22178 21-Feb-03 15:00:00 27007.199 27032.609 22179 21-Feb-03 16:00:00 27008.188 27035.840 22180 21-Feb-03 17:00:00 27008.477 27036.797 22181 21-Feb-03 18:00:00 27007.918 27035.156 22182 21-Feb-03 19:00:00 27006.758 27031.168 22183 21-Feb-03 20:00:00 27005.207 27026.387 22184 21-Feb-03 21:00:00 27003.770 27021.977 22185 21-Feb-03 22:00:00 27002.887 27019.109 22186 21-Feb-03 23:00:00 27002.727 27018.699 22187 22-Feb-03 00:00:00 27003.488 27021.008 22188 22-Feb-03 01:00:00 27005.008 27025.477 22189 22-Feb-03 02:00:00 27006.840 27031.129 22190 22-Feb-03 03:00:00 27008.668 27036.668 22191 22-Feb-03 04:00:00 27010.027 27040.688 22192 22-Feb-03 05:00:00 27010.590 27042.449 22193 22-Feb-03 06:00:00 27010.227 27041.316 22194 22-Feb-03 07:00:00 27008.988 27037.418 22195 22-Feb-03 08:00:00 27007.148 27031.797 22196 22-Feb-03 09:00:00 27005.188 27025.680 22197 22-Feb-03 10:00:00 27003.398 27020.387 22198 22-Feb-03 11:00:00 27002.258 27017.000 22199 22-Feb-03 12:00:00 27001.898 27016.199 22200 22-Feb-03 13:00:00 27002.500 27018.000 22201 22-Feb-03 14:00:00 27003.680 27021.609 22202 22-Feb-03 15:00:00 27005.137 27026.180 22203 22-Feb-03 16:00:00 27006.469 27030.457 22204 22-Feb-03 17:00:00 27007.430 27033.438 22205 22-Feb-03 18:00:00 27007.668 27034.398 22206 22-Feb-03 19:00:0